Coinranking
Keeta Historical Data
KTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:11 PM | $0.0905 | -0.15% | ||
| 1:10 PM | $0.0907 | +0.00% | ||
| 1:09 PM | $0.0907 | +0.12% | ||
| 1:08 PM | $0.0905 | +0.15% | ||
| 1:07 PM | $0.0904 | -0.01% | ||
| 1:06 PM | $0.0904 | +0.00% | ||
| 1:05 PM | $0.0904 | +0.01% | ||
| 1:04 PM | $0.0904 | +0.04% | ||
| 1:03 PM | $0.0904 | +0.02% | ||
| 1:02 PM | $0.0904 | +0.21% | ||
| 1:01 PM | $0.0902 | -0.25% | ||
| 1:00 PM | $0.0904 | +0.17% | ||
| 12:59 PM | $0.0902 | -0.02% | ||
| 12:58 PM | $0.0902 | +0.00% | ||
| 12:57 PM | $0.0902 | +0.30% | ||
| 12:56 PM | $0.09 | +0.00% | ||
| 12:55 PM | $0.09 | -0.48% | ||
| 12:54 PM | $0.0904 | +0.00% | ||
| 12:53 PM | $0.0904 | -0.01% | ||
| 12:52 PM | $0.0904 | +0.00% | ||
| 12:51 PM | $0.0904 | +0.31% | ||
| 12:50 PM | $0.0901 | -0.10% | ||
| 12:49 PM | $0.0902 | +0.00% | ||
| 12:48 PM | $0.0902 | +0.00% | ||
| 12:47 PM | $0.0902 | +0.01% | ||
| 12:46 PM | $0.0902 | +0.00% | ||
| 12:45 PM | $0.0902 | +0.02% | ||
| 12:44 PM | $0.0902 | -0.05% | ||
| 12:43 PM | $0.0902 | +0.00% | ||
| 12:42 PM | $0.0902 | +0.27% | ||
| 12:41 PM | $0.09 | +0.28% | ||
| 12:40 PM | $0.0897 | -0.09% | ||
| 12:39 PM | $0.0898 | +0.26% | ||
| 12:38 PM | $0.0896 | -0.22% | ||
| 12:37 PM | $0.0895 | +0.20% | ||
| 12:36 PM | $0.0893 | +0.14% | ||
| 12:35 PM | $0.0892 | +0.00% | ||
| 12:34 PM | $0.0892 | +0.01% | ||
| 12:33 PM | $0.0892 | -0.01% | ||
| 12:32 PM | $0.0892 | +0.05% | ||
| 12:31 PM | $0.0891 | -0.02% | ||
| 12:30 PM | $0.0891 | +0.09% | ||
| 12:29 PM | $0.089 | +0.01% | ||
| 12:28 PM | $0.089 | +0.01% | ||
| 12:27 PM | $0.089 | -0.02% | ||
| 12:26 PM | $0.089 | -0.17% | ||
| 12:25 PM | $0.0892 | +0.15% | ||
| 12:24 PM | $0.089 | -0.01% | ||
| 12:23 PM | $0.0891 | +0.07% | ||
| 12:22 PM | $0.089 | -0.11% | ||