Keeta Historical Data

KTA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.318
-0.41%
$ 140.8 million $ 5.24 million
Nov 30, 4 AM $ 0.319
-0.13%
$ 141.39 million $ 5.29 million
Nov 30, 3 AM $ 0.32
-0.06%
$ 141.56 million $ 5.31 million
Nov 30, 2 AM $ 0.32
+0.05%
$ 141.65 million $ 5.3 million
Nov 30, 1 AM $ 0.32
+0.27%
$ 141.72 million $ 5.3 million
Nov 30, 12 AM $ 0.319
-0.19%
$ 141.2 million $ 5.3 million
Nov 29, 11 PM $ 0.319
-0.09%
$ 141.47 million $ 5.33 million
Nov 29, 10 PM $ 0.32
-0.25%
$ 141.59 million $ 5.37 million
Nov 29, 9 PM $ 0.32
-0.14%
$ 141.95 million $ 5.38 million
Nov 29, 8 PM $ 0.321
-0.05%
$ 142.14 million $ 5.39 million
Nov 29, 7 PM $ 0.321
-0.65%
$ 142.21 million $ 5.4 million
Nov 29, 6 PM $ 0.323
+0.58%
$ 143.13 million $ 5.42 million
Nov 29, 5 PM $ 0.321
-1.17%
$ 142.65 million $ 5.45 million
Nov 29, 4 PM $ 0.325
+0.46%
$ 144 million $ 5.51 million
Nov 29, 3 PM $ 0.324
+1.10%
$ 143.35 million $ 5.53 million
Nov 29, 2 PM $ 0.32
-0.68%
$ 141.78 million $ 5.55 million
Nov 29, 1 PM $ 0.322
-0.63%
$ 142.74 million $ 5.67 million
Nov 29, 12 PM $ 0.324
-0.07%
$ 143.61 million $ 5.74 million
Nov 29, 11 AM $ 0.324
-0.06%
$ 143.75 million $ 5.73 million
Nov 29, 10 AM $ 0.325
+0.70%
$ 143.85 million $ 5.73 million
Nov 29, 9 AM $ 0.322
+1.00%
$ 142.84 million $ 5.5 million
Nov 29, 8 AM $ 0.319
+0.22%
$ 141.43 million $ 5.42 million
Nov 29, 7 AM $ 0.319
-0.73%
$ 141.08 million $ 5.43 million
Nov 29, 6 AM $ 0.321
-1.29%
$ 142.16 million $ 5.5 million
Nov 29, 5 AM $ 0.325
+0.54%
$ 144.01 million $ 5.79 million
Nov 29, 4 AM $ 0.323
+0.74%
$ 143.25 million $ 5.8 million
Nov 29, 3 AM $ 0.321
-0.18%
$ 142.18 million $ 5.79 million
Nov 29, 2 AM $ 0.321
-0.32%
$ 142.44 million $ 5.86 million
Nov 29, 1 AM $ 0.323
-1.26%
$ 143.01 million $ 5.87 million
Nov 29, 12 AM $ 0.327
-1.53%
$ 144.72 million $ 5.91 million
Nov 28, 11 PM $ 0.332
-0.30%
$ 146.97 million $ 5.94 million
Nov 28, 10 PM $ 0.333
-0.18%
$ 147.42 million $ 5.92 million
Nov 28, 9 PM $ 0.333
+0.13%
$ 147.69 million $ 5.92 million
Nov 28, 8 PM $ 0.333
+0.11%
$ 147.5 million $ 5.94 million
Nov 28, 7 PM $ 0.333
+0.41%
$ 147.33 million $ 5.97 million
Nov 28, 6 PM $ 0.331
-0.83%
$ 146.77 million $ 5.96 million
Nov 28, 5 PM $ 0.334
+0.76%
$ 147.95 million $ 6.01 million
Nov 28, 4 PM $ 0.331
-2.62%
$ 146.85 million $ 6.05 million
Nov 28, 3 PM $ 0.34
+1.87%
$ 150.83 million $ 6.43 million
Nov 28, 2 PM $ 0.334
-1.85%
$ 148.06 million $ 6.5 million
Nov 28, 1 PM $ 0.34
+2.43%
$ 150.54 million $ 6.57 million
Nov 28, 12 PM $ 0.332
+0.98%
$ 147.27 million $ 6.88 million
Nov 28, 11 AM $ 0.329
-1.47%
$ 145.97 million $ 7.15 million
Nov 28, 10 AM $ 0.334
+1.07%
$ 148.02 million $ 7.23 million
Nov 28, 9 AM $ 0.331
+0.15%
$ 146.45 million $ 7.13 million
Nov 28, 8 AM $ 0.33
+1.92%
$ 146.23 million $ 7.19 million
Nov 28, 7 AM $ 0.324
-0.55%
$ 143.64 million $ 7.09 million
Nov 28, 6 AM $ 0.326
-2.36%
$ 144.37 million $ 7.12 million
Nov 28, 5 AM $ 0.334
+2.71%
$ 147.86 million $ 7.2 million
Nov 28, 4 AM $ 0.325
+3.87%
$ 143.95 million $ 6.96 million