Keeta Historical Data

KTA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.339
+1.02%
$ 162.56 million $ 5.79 million
Jan 24, 7 PM $ 0.336
+0.07%
$ 160.93 million $ 5.69 million
Jan 24, 6 PM $ 0.336
-0.28%
$ 160.82 million $ 5.72 million
Jan 24, 5 PM $ 0.336
-0.68%
$ 160.95 million $ 5.67 million
Jan 24, 4 PM $ 0.338
+1.16%
$ 162.05 million $ 5.57 million
Jan 24, 3 PM $ 0.334
-0.21%
$ 160.19 million $ 5.26 million
Jan 24, 2 PM $ 0.335
+4.15%
$ 160.52 million $ 5.01 million
Jan 24, 1 PM $ 0.322
+0.29%
$ 154.14 million $ 4.64 million
Jan 24, 12 PM $ 0.321
+1.51%
$ 153.68 million $ 4.43 million
Jan 24, 11 AM $ 0.316
+0.92%
$ 151.35 million $ 4.18 million
Jan 24, 10 AM $ 0.313
+1.19%
$ 150.07 million $ 4.11 million
Jan 24, 9 AM $ 0.309
+0.72%
$ 148.21 million $ 4.09 million
Jan 24, 8 AM $ 0.307
-1.31%
$ 147.14 million $ 4.06 million
Jan 24, 7 AM $ 0.311
+0.33%
$ 149.09 million $ 3.94 million
Jan 24, 6 AM $ 0.31
+4.16%
$ 148.59 million $ 3.81 million
Jan 24, 5 AM $ 0.298
+2.16%
$ 142.71 million $ 3.7 million
Jan 24, 4 AM $ 0.292
+0.29%
$ 139.63 million $ 3.62 million
Jan 24, 3 AM $ 0.291
-0.05%
$ 139.23 million $ 3.56 million
Jan 24, 2 AM $ 0.291
+0.21%
$ 139.3 million $ 3.59 million
Jan 24, 1 AM $ 0.29
-0.24%
$ 139.01 million $ 3.56 million
Jan 24, 12 AM $ 0.291
-1.71%
$ 139.34 million $ 3.54 million
Jan 23, 11 PM $ 0.296
+5.09%
$ 141.6 million $ 3.49 million
Jan 23, 10 PM $ 0.282
+1.13%
$ 134.9 million $ 3.15 million
Jan 23, 9 PM $ 0.278
+0.12%
$ 133.38 million $ 3.12 million
Jan 23, 8 PM $ 0.278
-1.29%
$ 133.23 million $ 3.06 million
Jan 23, 7 PM $ 0.282
-0.78%
$ 134.98 million $ 3.03 million
Jan 23, 6 PM $ 0.284
-0.04%
$ 136.01 million $ 2.99 million
Jan 23, 5 PM $ 0.284
+3.58%
$ 136.08 million $ 2.97 million
Jan 23, 4 PM $ 0.274
+0.31%
$ 131.38 million $ 2.89 million
Jan 23, 3 PM $ 0.273
+1.36%
$ 130.98 million $ 2.94 million
Jan 23, 2 PM $ 0.27
+0.06%
$ 129.24 million $ 2.97 million
Jan 23, 1 PM $ 0.27
+0.08%
$ 129.14 million $ 2.99 million
Jan 23, 12 PM $ 0.269
-0.12%
$ 129.04 million $ 3.04 million
Jan 23, 11 AM $ 0.27
+0.39%
$ 129.19 million $ 3.06 million
Jan 23, 10 AM $ 0.269
-0.06%
$ 128.69 million $ 3.07 million
Jan 23, 9 AM $ 0.269
+0.16%
$ 128.69 million $ 3.07 million
Jan 23, 8 AM $ 0.268
-0.58%
$ 128.56 million $ 3.08 million
Jan 23, 7 AM $ 0.27
+0.06%
$ 129.32 million $ 3.08 million
Jan 23, 6 AM $ 0.27
-0.21%
$ 129.23 million $ 3.08 million
Jan 23, 5 AM $ 0.27
+0.07%
$ 129.51 million $ 3.09 million
Jan 23, 4 AM $ 0.27
+0.26%
$ 129.42 million $ 3.14 million
Jan 23, 3 AM $ 0.27
-0.16%
$ 129.09 million $ 3.61 million
Jan 23, 2 AM $ 0.27
+0.14%
$ 129.3 million $ 3.92 million
Jan 23, 1 AM $ 0.27
-0.18%
$ 129.12 million $ 3.92 million
Jan 23, 12 AM $ 0.27
+1.14%
$ 129.35 million $ 3.94 million
Jan 22, 11 PM $ 0.267
+0.83%
$ 127.88 million $ 3.93 million
Jan 22, 10 PM $ 0.265
-0.17%
$ 126.83 million $ 4.01 million
Jan 22, 9 PM $ 0.265
-0.10%
$ 127.05 million $ 4.03 million
Jan 22, 8 PM $ 0.266
-0.50%
$ 127.18 million $ 4.07 million
Jan 22, 7 PM $ 0.267
-0.25%
$ 127.82 million $ 4.22 million