Keeta Historical Data

KTA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.267
-0.25%
$ 127.82 million $ 4.22 million
Jan 22, 6 PM $ 0.268
+0.21%
$ 128.12 million $ 4.22 million
Jan 22, 5 PM $ 0.267
-0.19%
$ 127.87 million $ 4.2 million
Jan 22, 4 PM $ 0.267
-1.57%
$ 127.87 million $ 4.31 million
Jan 22, 3 PM $ 0.272
-1.27%
$ 130.16 million $ 4.51 million
Jan 22, 2 PM $ 0.275
+0.09%
$ 131.84 million $ 4.07 million
Jan 22, 1 PM $ 0.275
-1.09%
$ 131.71 million $ 4.06 million
Jan 22, 12 PM $ 0.278
-0.40%
$ 133.17 million $ 4.07 million
Jan 22, 11 AM $ 0.279
-1.58%
$ 133.7 million $ 4.1 million
Jan 22, 10 AM $ 0.284
-0.09%
$ 135.85 million $ 4.13 million
Jan 22, 9 AM $ 0.284
+0.33%
$ 135.97 million $ 4.15 million
Jan 22, 8 AM $ 0.283
-0.09%
$ 135.52 million $ 4.17 million
Jan 22, 7 AM $ 0.283
-0.25%
$ 135.64 million $ 4.18 million
Jan 22, 6 AM $ 0.284
+0.68%
$ 135.98 million $ 4.19 million
Jan 22, 5 AM $ 0.282
+0.60%
$ 135.07 million $ 4.19 million
Jan 22, 4 AM $ 0.28
+0.22%
$ 134.27 million $ 4.16 million
Jan 22, 3 AM $ 0.28
+0.08%
$ 133.97 million $ 4.16 million
Jan 22, 2 AM $ 0.279
-0.16%
$ 133.86 million $ 4.23 million
Jan 22, 1 AM $ 0.28
+0.14%
$ 134.07 million $ 4.26 million
Jan 22, 12 AM $ 0.28
+1.75%
$ 133.89 million $ 4.24 million
Jan 21, 11 PM $ 0.275
-2.16%
$ 130.85 million $ 4.28 million
Jan 21, 10 PM $ 0.281
-0.16%
$ 133.7 million $ 4.38 million
Jan 21, 9 PM $ 0.281
+1.25%
$ 134.03 million $ 4.87 million
Jan 21, 8 PM $ 0.278
-0.45%
$ 132.37 million $ 5.38 million
Jan 21, 7 PM $ 0.279
+5.66%
$ 132.97 million $ 5.41 million
Jan 21, 6 PM $ 0.265
+0.87%
$ 126.07 million $ 5.41 million
Jan 21, 5 PM $ 0.262
-1.61%
$ 124.99 million $ 5.58 million
Jan 21, 4 PM $ 0.267
-5.97%
$ 128.04 million $ 5.48 million
Jan 21, 3 PM $ 0.284
+1.34%
$ 135.09 million $ 5.43 million
Jan 21, 2 PM $ 0.28
+2.79%
$ 133.3 million $ 5.25 million
Jan 21, 1 PM $ 0.272
-1.37%
$ 129.68 million $ 5.16 million
Jan 21, 12 PM $ 0.273
-3.36%
$ 130.22 million $ 5.18 million
Jan 21, 11 AM $ 0.283
+1.11%
$ 134.62 million $ 5.19 million
Jan 21, 10 AM $ 0.28
+1.35%
$ 133.23 million $ 5.12 million
Jan 21, 9 AM $ 0.276
-0.60%
$ 132.96 million $ 5.07 million
Jan 21, 8 AM $ 0.278
-1.39%
$ 132.25 million $ 5 million
Jan 21, 7 AM $ 0.282
+0.94%
$ 133.34 million $ 4.99 million
Jan 21, 6 AM $ 0.279
+0.53%
$ 132.83 million $ 4.97 million
Jan 21, 5 AM $ 0.277
+0.54%
$ 132.14 million $ 4.94 million
Jan 21, 4 AM $ 0.276
+0.66%
$ 131.38 million $ 4.7 million
Jan 21, 3 AM $ 0.274
-0.96%
$ 130.4 million $ 4.87 million
Jan 21, 2 AM $ 0.277
-0.16%
$ 131.78 million $ 4.83 million
Jan 21, 1 AM $ 0.277
+0.83%
$ 131.99 million $ 4.79 million
Jan 21, 12 AM $ 0.275
+1.12%
$ 130.9 million $ 4.74 million
Jan 20, 11 PM $ 0.272
+0.15%
$ 129.62 million $ 4.67 million
Jan 20, 10 PM $ 0.271
-4.53%
$ 129.63 million $ 4.47 million
Jan 20, 9 PM $ 0.284
+9.48%
$ 135.28 million $ 4.08 million
Jan 20, 8 PM $ 0.26
+2.37%
$ 123.69 million $ 3.39 million
Jan 20, 7 PM $ 0.254
-3.07%
$ 120.83 million $ 3.29 million
Jan 20, 6 PM $ 0.262
+12.35%
$ 124.67 million $ 3.1 million