Keeta Historical Data

KTA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.334
+2.71%
$ 147.86 million $ 7.2 million
Nov 28, 4 AM $ 0.325
+3.87%
$ 143.95 million $ 6.96 million
Nov 28, 3 AM $ 0.313
+1.98%
$ 138.72 million $ 6.73 million
Nov 28, 2 AM $ 0.307
+0.24%
$ 135.86 million $ 6.54 million
Nov 28, 1 AM $ 0.306
-2.31%
$ 135.57 million $ 6.57 million
Nov 28, 12 AM $ 0.313
+0.12%
$ 138.78 million $ 6.68 million
Nov 27, 11 PM $ 0.313
+0.37%
$ 138.37 million $ 6.71 million
Nov 27, 10 PM $ 0.312
-1.10%
$ 137.93 million $ 6.76 million
Nov 27, 9 PM $ 0.315
-0.31%
$ 139.61 million $ 6.81 million
Nov 27, 8 PM $ 0.316
+0.01%
$ 140.07 million $ 6.81 million
Nov 27, 7 PM $ 0.316
-2.56%
$ 140.06 million $ 6.79 million
Nov 27, 6 PM $ 0.324
-0.27%
$ 143.71 million $ 6.98 million
Nov 27, 5 PM $ 0.325
-1.18%
$ 144.13 million $ 7.09 million
Nov 27, 4 PM $ 0.329
-7.17%
$ 145.83 million $ 7.32 million
Nov 27, 3 PM $ 0.355
+9.18%
$ 157.1 million $ 7.56 million
Nov 27, 2 PM $ 0.324
+0.56%
$ 142.6 million $ 6.68 million
Nov 27, 1 PM $ 0.323
+7.41%
$ 142.86 million $ 6.65 million
Nov 27, 12 PM $ 0.3
+3.06%
$ 133.01 million $ 5.8 million
Nov 27, 11 AM $ 0.291
+0.78%
$ 129.06 million $ 5.45 million
Nov 27, 10 AM $ 0.289
+0.15%
$ 128.06 million $ 5.4 million
Nov 27, 9 AM $ 0.289
+0.62%
$ 127.87 million $ 5.4 million
Nov 27, 8 AM $ 0.287
-0.38%
$ 127.14 million $ 5.36 million
Nov 27, 7 AM $ 0.288
+0.57%
$ 127.57 million $ 5.41 million
Nov 27, 6 AM $ 0.286
+0.23%
$ 126.84 million $ 5.4 million
Nov 27, 5 AM $ 0.286
-1.56%
$ 126.6 million $ 5.38 million
Nov 27, 4 AM $ 0.29
-0.14%
$ 128.57 million $ 5.46 million
Nov 27, 3 AM $ 0.291
+0.08%
$ 128.73 million $ 5.48 million
Nov 27, 2 AM $ 0.29
-0.17%
$ 128.71 million $ 5.46 million
Nov 27, 1 AM $ 0.291
-0.20%
$ 128.93 million $ 5.45 million
Nov 27, 12 AM $ 0.292
-1.27%
$ 129.18 million $ 5.5 million
Nov 26, 11 PM $ 0.295
+0.90%
$ 130.85 million $ 5.63 million
Nov 26, 10 PM $ 0.293
+1.61%
$ 129.68 million $ 5.73 million
Nov 26, 9 PM $ 0.288
+1.51%
$ 127.63 million $ 5.78 million
Nov 26, 8 PM $ 0.284
-2.33%
$ 125.74 million $ 5.78 million
Nov 26, 7 PM $ 0.29
-0.15%
$ 128.41 million $ 5.83 million
Nov 26, 6 PM $ 0.291
-2.20%
$ 128.85 million $ 5.77 million
Nov 26, 5 PM $ 0.297
+8.44%
$ 131.75 million $ 5.84 million
Nov 26, 4 PM $ 0.274
+0.03%
$ 121.49 million $ 5.26 million
Nov 26, 3 PM $ 0.274
+1.18%
$ 121.59 million $ 5.21 million
Nov 26, 2 PM $ 0.271
+0.17%
$ 120.05 million $ 5.16 million
Nov 26, 1 PM $ 0.271
+1.68%
$ 119.91 million $ 5.16 million
Nov 26, 12 PM $ 0.266
-0.95%
$ 117.98 million $ 5.06 million
Nov 26, 11 AM $ 0.269
-0.17%
$ 119.01 million $ 5.15 million
Nov 26, 10 AM $ 0.269
-0.22%
$ 119.02 million $ 5.18 million
Nov 26, 9 AM $ 0.27
-3.02%
$ 120 million $ 5.19 million
Nov 26, 8 AM $ 0.278
-2.21%
$ 123.31 million $ 5.27 million
Nov 26, 7 AM $ 0.285
+0.70%
$ 126.1 million $ 5.27 million
Nov 26, 6 AM $ 0.283
-0.04%
$ 125.22 million $ 5.2 million
Nov 26, 5 AM $ 0.283
+2.65%
$ 125.22 million $ 5.2 million
Nov 26, 4 AM $ 0.275
-0.15%
$ 122.05 million $ 5.02 million