Keeta Historical Data

KTA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.275
-0.15%
$ 122.05 million $ 5.02 million
Nov 26, 3 AM $ 0.276
-1.33%
$ 122.23 million $ 5 million
Nov 26, 2 AM $ 0.28
-0.01%
$ 123.88 million $ 5.03 million
Nov 26, 1 AM $ 0.28
-0.20%
$ 124 million $ 5.01 million
Nov 26, 12 AM $ 0.28
-1.01%
$ 124.13 million $ 5.03 million
Nov 25, 11 PM $ 0.283
+1.40%
$ 125.41 million $ 4.96 million
Nov 25, 10 PM $ 0.279
+6.49%
$ 122.43 million $ 4.7 million
Nov 25, 9 PM $ 0.262
+2.12%
$ 116.13 million $ 4.38 million
Nov 25, 8 PM $ 0.257
+1.09%
$ 113.71 million $ 4.28 million
Nov 25, 7 PM $ 0.254
-1.87%
$ 112.47 million $ 4.25 million
Nov 25, 6 PM $ 0.259
+1.11%
$ 114.21 million $ 4.36 million
Nov 25, 5 PM $ 0.256
+0.22%
$ 113.37 million $ 4.25 million
Nov 25, 4 PM $ 0.255
-0.79%
$ 113.13 million $ 4.36 million
Nov 25, 3 PM $ 0.257
-0.16%
$ 114.04 million $ 4.4 million
Nov 25, 2 PM $ 0.258
-1.48%
$ 114.22 million $ 4.45 million
Nov 25, 1 PM $ 0.262
-0.20%
$ 116.01 million $ 4.52 million
Nov 25, 12 PM $ 0.262
+0.52%
$ 116.18 million $ 4.51 million
Nov 25, 11 AM $ 0.261
+0.70%
$ 115.58 million $ 4.39 million
Nov 25, 10 AM $ 0.259
+0.56%
$ 114.74 million $ 4.34 million
Nov 25, 9 AM $ 0.258
-0.14%
$ 114.18 million $ 4.35 million
Nov 25, 8 AM $ 0.258
-0.93%
$ 114.29 million $ 4.38 million
Nov 25, 7 AM $ 0.26
-0.49%
$ 115.36 million $ 4.42 million
Nov 25, 6 AM $ 0.262
-0.29%
$ 115.93 million $ 4.49 million
Nov 25, 5 AM $ 0.262
-0.43%
$ 116.27 million $ 4.53 million
Nov 25, 4 AM $ 0.264
+0.67%
$ 116.78 million $ 4.52 million
Nov 25, 3 AM $ 0.262
-0.13%
$ 116.01 million $ 4.58 million
Nov 25, 2 AM $ 0.262
-0.57%
$ 116.16 million $ 4.58 million
Nov 25, 1 AM $ 0.264
-0.64%
$ 116.83 million $ 4.62 million
Nov 25, 12 AM $ 0.265
+0.01%
$ 117.45 million $ 4.56 million
Nov 24, 11 PM $ 0.265
-0.20%
$ 117.61 million $ 4.49 million
Nov 24, 10 PM $ 0.266
+0.43%
$ 117.84 million $ 4.49 million
Nov 24, 9 PM $ 0.265
-0.35%
$ 117.32 million $ 4.42 million
Nov 24, 8 PM $ 0.266
+2.79%
$ 117.75 million $ 4.4 million
Nov 24, 7 PM $ 0.258
-2.15%
$ 114.53 million $ 4.23 million
Nov 24, 6 PM $ 0.264
+2.62%
$ 117.04 million $ 4.24 million
Nov 24, 5 PM $ 0.257
+6.27%
$ 114.08 million $ 4.07 million
Nov 24, 4 PM $ 0.242
-1.28%
$ 107.39 million $ 3.72 million
Nov 24, 3 PM $ 0.245
-0.19%
$ 108.74 million $ 3.78 million
Nov 24, 2 PM $ 0.246
-0.54%
$ 108.95 million $ 3.69 million
Nov 24, 1 PM $ 0.247
+0.43%
$ 109.55 million $ 3.72 million
Nov 24, 12 PM $ 0.246
-0.65%
$ 109.06 million $ 3.72 million
Nov 24, 11 AM $ 0.248
-0.45%
$ 109.87 million $ 3.73 million
Nov 24, 10 AM $ 0.249
-0.84%
$ 110.37 million $ 3.75 million
Nov 24, 9 AM $ 0.251
-0.70%
$ 111.3 million $ 3.74 million
Nov 24, 8 AM $ 0.253
-0.06%
$ 112 million $ 3.73 million
Nov 24, 7 AM $ 0.253
-0.91%
$ 112.15 million $ 3.73 million
Nov 24, 6 AM $ 0.255
-1.44%
$ 113.1 million $ 3.72 million
Nov 24, 5 AM $ 0.259
+1.63%
$ 114.75 million $ 3.72 million
Nov 24, 4 AM $ 0.255
-2.10%
$ 112.91 million $ 3.68 million
Nov 24, 3 AM $ 0.26
+0.65%
$ 115.33 million $ 3.64 million