Keeta Historical Data

KTA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.276
-0.15%
$ 131.34 million $ 2.83 million
Jan 18, 4 PM $ 0.276
+0.15%
$ 131.54 million $ 2.83 million
Jan 18, 3 PM $ 0.276
-0.08%
$ 131.35 million $ 2.85 million
Jan 18, 2 PM $ 0.276
+0.09%
$ 131.45 million $ 2.86 million
Jan 18, 1 PM $ 0.276
-0.01%
$ 131.34 million $ 2.88 million
Jan 18, 12 PM $ 0.276
+0.08%
$ 131.35 million $ 2.89 million
Jan 18, 11 AM $ 0.276
+0.22%
$ 131.26 million $ 2.9 million
Jan 18, 10 AM $ 0.275
-0.26%
$ 130.96 million $ 2.91 million
Jan 18, 9 AM $ 0.276
+0.26%
$ 131.31 million $ 2.93 million
Jan 18, 8 AM $ 0.275
-0.34%
$ 130.97 million $ 2.93 million
Jan 18, 7 AM $ 0.276
-2.32%
$ 131.42 million $ 2.91 million
Jan 18, 6 AM $ 0.283
-0.14%
$ 134.55 million $ 2.86 million
Jan 18, 5 AM $ 0.283
-0.42%
$ 134.78 million $ 2.91 million
Jan 18, 4 AM $ 0.284
+0.13%
$ 135.32 million $ 2.94 million
Jan 18, 3 AM $ 0.284
+0.08%
$ 135.13 million $ 2.94 million
Jan 18, 2 AM $ 0.284
-0.32%
$ 135.02 million $ 2.99 million
Jan 18, 1 AM $ 0.284
+0.04%
$ 135.46 million $ 3.1 million
Jan 18, 12 AM $ 0.284
+0.02%
$ 135.41 million $ 3.15 million
Jan 17, 11 PM $ 0.284
+0.05%
$ 135.34 million $ 3.23 million
Jan 17, 10 PM $ 0.284
-0.46%
$ 135.31 million $ 3.28 million
Jan 17, 9 PM $ 0.285
-0.20%
$ 135.93 million $ 3.33 million
Jan 17, 8 PM $ 0.286
-0.05%
$ 136.21 million $ 3.36 million
Jan 17, 7 PM $ 0.286
+0.53%
$ 136.27 million $ 3.39 million
Jan 17, 6 PM $ 0.285
+0.04%
$ 135.59 million $ 3.39 million
Jan 17, 5 PM $ 0.285
-0.12%
$ 135.49 million $ 3.4 million
Jan 17, 4 PM $ 0.285
+0.29%
$ 135.65 million $ 3.54 million
Jan 17, 3 PM $ 0.284
+0.40%
$ 135.26 million $ 3.55 million
Jan 17, 2 PM $ 0.283
-0.26%
$ 134.73 million $ 3.6 million
Jan 17, 1 PM $ 0.284
+0.72%
$ 135.08 million $ 3.62 million
Jan 17, 12 PM $ 0.282
-0.14%
$ 134.11 million $ 3.64 million
Jan 17, 11 AM $ 0.282
+0.22%
$ 134.29 million $ 3.62 million
Jan 17, 10 AM $ 0.281
-2.04%
$ 134.17 million $ 3.59 million
Jan 17, 9 AM $ 0.287
-0.03%
$ 136.76 million $ 3.62 million
Jan 17, 8 AM $ 0.287
+0.06%
$ 136.82 million $ 3.62 million
Jan 17, 7 AM $ 0.287
-0.03%
$ 136.73 million $ 3.66 million
Jan 17, 6 AM $ 0.287
-0.30%
$ 136.77 million $ 3.72 million
Jan 17, 5 AM $ 0.288
+1.13%
$ 137.17 million $ 3.74 million
Jan 17, 4 AM $ 0.285
-0.73%
$ 135.64 million $ 3.75 million
Jan 17, 3 AM $ 0.287
-0.20%
$ 136.58 million $ 3.76 million
Jan 17, 2 AM $ 0.287
-3.95%
$ 136.9 million $ 3.87 million
Jan 17, 1 AM $ 0.299
-0.31%
$ 142.51 million $ 3.81 million
Jan 17, 12 AM $ 0.3
-0.61%
$ 142.94 million $ 3.81 million
Jan 16, 11 PM $ 0.302
-0.74%
$ 143.41 million $ 3.77 million
Jan 16, 10 PM $ 0.304
+1.16%
$ 144.5 million $ 3.73 million
Jan 16, 9 PM $ 0.301
+0.71%
$ 142.84 million $ 3.69 million
Jan 16, 8 PM $ 0.299
+0.44%
$ 141.89 million $ 3.64 million
Jan 16, 7 PM $ 0.297
+0.01%
$ 141.13 million $ 3.62 million
Jan 16, 6 PM $ 0.297
+0.22%
$ 141.19 million $ 3.64 million
Jan 16, 5 PM $ 0.297
-1.55%
$ 140.87 million $ 3.65 million
Jan 16, 4 PM $ 0.301
+0.40%
$ 143.11 million $ 3.64 million