Keeta Historical Data

KTA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.255
-2.10%
$ 112.91 million $ 3.68 million
Nov 24, 3 AM $ 0.26
+0.65%
$ 115.33 million $ 3.64 million
Nov 24, 2 AM $ 0.259
+2.87%
$ 114.58 million $ 3.65 million
Nov 24, 1 AM $ 0.251
-0.46%
$ 111.38 million $ 3.58 million
Nov 24, 12 AM $ 0.253
+0.13%
$ 111.9 million $ 3.7 million
Nov 23, 11 PM $ 0.252
-1.08%
$ 111.75 million $ 3.73 million
Nov 23, 10 PM $ 0.255
-1.29%
$ 112.97 million $ 3.77 million
Nov 23, 9 PM $ 0.258
-0.61%
$ 114.44 million $ 3.77 million
Nov 23, 8 PM $ 0.26
+0.94%
$ 115.14 million $ 3.76 million
Nov 23, 7 PM $ 0.257
+0.31%
$ 114.03 million $ 3.79 million
Nov 23, 6 PM $ 0.257
+0.03%
$ 113.71 million $ 3.8 million
Nov 23, 5 PM $ 0.257
-0.78%
$ 113.68 million $ 3.83 million
Nov 23, 4 PM $ 0.259
-0.21%
$ 114.57 million $ 3.88 million
Nov 23, 3 PM $ 0.259
-0.37%
$ 114.81 million $ 3.84 million
Nov 23, 2 PM $ 0.26
-1.62%
$ 115.23 million $ 3.87 million
Nov 23, 1 PM $ 0.264
+0.22%
$ 117.12 million $ 3.94 million
Nov 23, 12 PM $ 0.264
+1.27%
$ 116.87 million $ 3.97 million
Nov 23, 11 AM $ 0.26
+0.20%
$ 115.41 million $ 3.97 million
Nov 23, 10 AM $ 0.26
-0.71%
$ 115.19 million $ 3.97 million
Nov 23, 9 AM $ 0.262
+0.31%
$ 115.93 million $ 4.03 million
Nov 23, 8 AM $ 0.261
+0.50%
$ 115.65 million $ 4.05 million
Nov 23, 7 AM $ 0.26
-1.24%
$ 115.08 million $ 4.04 million
Nov 23, 6 AM $ 0.263
-0.09%
$ 116.5 million $ 4.07 million
Nov 23, 5 AM $ 0.263
-0.85%
$ 116.6 million $ 4.1 million
Nov 23, 4 AM $ 0.265
+0.36%
$ 117.6 million $ 4.21 million
Nov 23, 3 AM $ 0.264
-0.52%
$ 117.18 million $ 4.45 million
Nov 23, 2 AM $ 0.266
-1.17%
$ 117.78 million $ 4.61 million
Nov 23, 1 AM $ 0.269
+0.75%
$ 118.85 million $ 5.26 million
Nov 23, 12 AM $ 0.267
+0.81%
$ 117.87 million $ 5.51 million
Nov 22, 11 PM $ 0.265
+2.42%
$ 116.97 million $ 5.5 million
Nov 22, 10 PM $ 0.258
+1.22%
$ 114.13 million $ 5.44 million
Nov 22, 9 PM $ 0.255
-0.68%
$ 112.75 million $ 5.44 million
Nov 22, 8 PM $ 0.257
-0.17%
$ 113.53 million $ 5.78 million
Nov 22, 7 PM $ 0.257
+0.33%
$ 113.72 million $ 5.81 million
Nov 22, 6 PM $ 0.257
-0.17%
$ 113.22 million $ 5.74 million
Nov 22, 5 PM $ 0.257
+0.17%
$ 113.53 million $ 5.77 million
Nov 22, 4 PM $ 0.257
+0.82%
$ 113.23 million $ 5.76 million
Nov 22, 3 PM $ 0.254
-0.64%
$ 112.36 million $ 5.9 million
Nov 22, 2 PM $ 0.256
+0.74%
$ 113.09 million $ 6.02 million
Nov 22, 1 PM $ 0.254
-1.56%
$ 112.04 million $ 6.1 million
Nov 22, 12 PM $ 0.258
-0.97%
$ 114.18 million $ 6.14 million
Nov 22, 11 AM $ 0.261
+0.39%
$ 115.15 million $ 6.44 million
Nov 22, 10 AM $ 0.26
-0.38%
$ 114.69 million $ 6.6 million
Nov 22, 9 AM $ 0.261
-0.91%
$ 115.16 million $ 6.72 million
Nov 22, 8 AM $ 0.263
-0.23%
$ 116.19 million $ 6.94 million
Nov 22, 7 AM $ 0.264
-1.02%
$ 116.45 million $ 7.02 million
Nov 22, 6 AM $ 0.266
-0.62%
$ 117.65 million $ 7.11 million
Nov 22, 5 AM $ 0.268
-1.25%
$ 118.38 million $ 7.14 million
Nov 22, 4 AM $ 0.271
-9.53%
$ 119.85 million $ 7.15 million
Nov 22, 3 AM $ 0.3
+2.68%
$ 132.43 million $ 7.47 million