Keeta Historical Data

KTA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.3
+2.68%
$ 132.43 million $ 7.47 million
Nov 22, 2 AM $ 0.292
-1.68%
$ 128.98 million $ 7.33 million
Nov 22, 1 AM $ 0.297
+10.18%
$ 131.14 million $ 6.72 million
Nov 22, 12 AM $ 0.269
+4.35%
$ 119.05 million $ 5.8 million
Nov 21, 11 PM $ 0.258
-0.54%
$ 114.07 million $ 5.62 million
Nov 21, 10 PM $ 0.26
-0.97%
$ 114.54 million $ 5.62 million
Nov 21, 9 PM $ 0.262
+7.21%
$ 116.17 million $ 5.66 million
Nov 21, 8 PM $ 0.244
+6.66%
$ 108.25 million $ 5.12 million
Nov 21, 7 PM $ 0.229
-0.60%
$ 101.12 million $ 4.85 million
Nov 21, 6 PM $ 0.231
-2.49%
$ 101.87 million $ 5 million
Nov 21, 5 PM $ 0.236
+2.50%
$ 104.47 million $ 5.13 million
Nov 21, 4 PM $ 0.23
+1.72%
$ 101.75 million $ 5.2 million
Nov 21, 3 PM $ 0.226
+5.24%
$ 99.91 million $ 5.08 million
Nov 21, 2 PM $ 0.215
+4.25%
$ 95.04 million $ 4.81 million
Nov 21, 1 PM $ 0.206
+3.84%
$ 91.2 million $ 4.58 million
Nov 21, 12 PM $ 0.199
+9.58%
$ 87.87 million $ 4.49 million
Nov 21, 11 AM $ 0.182
-6.68%
$ 80.28 million $ 4.11 million
Nov 21, 10 AM $ 0.195
-9.61%
$ 87.08 million $ 4.24 million
Nov 21, 9 AM $ 0.215
-2.25%
$ 94.88 million $ 4.63 million
Nov 21, 8 AM $ 0.22
-0.24%
$ 97.25 million $ 4.63 million
Nov 21, 7 AM $ 0.221
-3.21%
$ 97.48 million $ 4.59 million
Nov 21, 6 AM $ 0.228
-1.75%
$ 100.7 million $ 4.77 million
Nov 21, 5 AM $ 0.232
-0.16%
$ 102.4 million $ 4.88 million
Nov 21, 4 AM $ 0.232
+1.01%
$ 102.7 million $ 4.88 million
Nov 21, 3 AM $ 0.23
-0.92%
$ 101.67 million $ 4.81 million
Nov 21, 2 AM $ 0.232
-2.52%
$ 102.62 million $ 4.74 million
Nov 21, 1 AM $ 0.238
-0.34%
$ 105.28 million $ 4.84 million
Nov 21, 12 AM $ 0.239
+1.08%
$ 105.64 million $ 4.85 million
Nov 20, 11 PM $ 0.237
-2.86%
$ 104.55 million $ 4.83 million
Nov 20, 10 PM $ 0.244
-1.67%
$ 107.66 million $ 4.9 million
Nov 20, 9 PM $ 0.248
+3.97%
$ 109.8 million $ 4.94 million
Nov 20, 8 PM $ 0.238
-0.49%
$ 105.31 million $ 4.87 million
Nov 20, 7 PM $ 0.24
-0.07%
$ 105.84 million $ 4.94 million
Nov 20, 6 PM $ 0.24
-2.57%
$ 105.91 million $ 4.9 million
Nov 20, 5 PM $ 0.246
+1.34%
$ 108.63 million $ 5.02 million
Nov 20, 4 PM $ 0.243
-5.18%
$ 107.2 million $ 4.86 million
Nov 20, 3 PM $ 0.256
+0.62%
$ 113.15 million $ 5.1 million
Nov 20, 2 PM $ 0.254
+0.74%
$ 112.38 million $ 5.07 million
Nov 20, 1 PM $ 0.253
-1.17%
$ 111.67 million $ 5.02 million
Nov 20, 12 PM $ 0.256
-1.71%
$ 113 million $ 4.95 million
Nov 20, 11 AM $ 0.26
+6.11%
$ 114.96 million $ 5.01 million
Nov 20, 10 AM $ 0.245
-2.22%
$ 108.27 million $ 4.69 million
Nov 20, 9 AM $ 0.251
-4.11%
$ 110.73 million $ 4.51 million
Nov 20, 8 AM $ 0.261
-1.14%
$ 115.47 million $ 4.61 million
Nov 20, 7 AM $ 0.264
+1.18%
$ 116.65 million $ 4.6 million
Nov 20, 6 AM $ 0.261
-3.48%
$ 115.43 million $ 4.49 million
Nov 20, 5 AM $ 0.271
-0.60%
$ 119.59 million $ 4.62 million
Nov 20, 4 AM $ 0.272
-0.26%
$ 120.08 million $ 4.78 million
Nov 20, 3 AM $ 0.273
+0.02%
$ 120.72 million $ 4.79 million
Nov 20, 2 AM $ 0.273
-0.09%
$ 120.62 million $ 4.75 million