Keeta Historical Data

KTA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.301
+0.40%
$ 143.11 million $ 3.64 million
Jan 16, 3 PM $ 0.3
-3.44%
$ 142.54 million $ 3.66 million
Jan 16, 2 PM $ 0.311
+0.78%
$ 147.63 million $ 3.72 million
Jan 16, 1 PM $ 0.308
+2.14%
$ 146.46 million $ 3.71 million
Jan 16, 12 PM $ 0.302
+0.71%
$ 143.41 million $ 3.7 million
Jan 16, 11 AM $ 0.3
+0.30%
$ 142.38 million $ 3.69 million
Jan 16, 10 AM $ 0.299
+0.80%
$ 141.97 million $ 3.67 million
Jan 16, 9 AM $ 0.297
-0.25%
$ 140.84 million $ 3.64 million
Jan 16, 8 AM $ 0.297
-2.02%
$ 141.18 million $ 3.83 million
Jan 16, 7 AM $ 0.303
+2.01%
$ 144.1 million $ 3.89 million
Jan 16, 6 AM $ 0.298
+3.29%
$ 141.26 million $ 3.83 million
Jan 16, 5 AM $ 0.288
+1.40%
$ 136.76 million $ 3.8 million
Jan 16, 4 AM $ 0.284
+0.34%
$ 134.88 million $ 3.75 million
Jan 16, 3 AM $ 0.283
+0.27%
$ 134.47 million $ 3.75 million
Jan 16, 2 AM $ 0.282
-0.62%
$ 134.06 million $ 3.99 million
Jan 16, 1 AM $ 0.284
-0.29%
$ 134.89 million $ 4.02 million
Jan 16, 12 AM $ 0.285
+0.58%
$ 135.28 million $ 3.97 million
Jan 15, 11 PM $ 0.283
+0.42%
$ 134.55 million $ 3.96 million
Jan 15, 10 PM $ 0.282
+1.16%
$ 133.95 million $ 4.04 million
Jan 15, 9 PM $ 0.279
-0.04%
$ 132.46 million $ 4.08 million
Jan 15, 8 PM $ 0.279
-0.39%
$ 132.51 million $ 4.08 million
Jan 15, 7 PM $ 0.28
+0.75%
$ 133.02 million $ 4.09 million
Jan 15, 6 PM $ 0.278
-1.20%
$ 132.02 million $ 4.14 million
Jan 15, 5 PM $ 0.281
+0.31%
$ 133.63 million $ 4.23 million
Jan 15, 4 PM $ 0.281
+2.97%
$ 133.2 million $ 4.28 million
Jan 15, 3 PM $ 0.272
-3.67%
$ 129.37 million $ 4.44 million
Jan 15, 2 PM $ 0.283
-0.12%
$ 134.29 million $ 4.6 million
Jan 15, 1 PM $ 0.283
+0.61%
$ 134.5 million $ 4.73 million
Jan 15, 12 PM $ 0.281
+0.09%
$ 133.65 million $ 4.73 million
Jan 15, 11 AM $ 0.281
+0.60%
$ 133.53 million $ 4.74 million
Jan 15, 10 AM $ 0.28
-0.12%
$ 132.73 million $ 4.75 million
Jan 15, 9 AM $ 0.28
-2.07%
$ 132.89 million $ 4.76 million
Jan 15, 8 AM $ 0.286
+2.41%
$ 135.67 million $ 4.56 million
Jan 15, 7 AM $ 0.279
+0.69%
$ 132.52 million $ 4.42 million
Jan 15, 6 AM $ 0.277
+0.65%
$ 131.57 million $ 4.41 million
Jan 15, 5 AM $ 0.275
-1.08%
$ 130.66 million $ 4.37 million
Jan 15, 4 AM $ 0.278
+1.61%
$ 132.19 million $ 4.4 million
Jan 15, 3 AM $ 0.274
+0.58%
$ 130.09 million $ 4.41 million
Jan 15, 2 AM $ 0.272
-4.15%
$ 129.34 million $ 4.78 million
Jan 15, 1 AM $ 0.284
-1.17%
$ 134.93 million $ 5.2 million
Jan 15, 12 AM $ 0.288
-1.73%
$ 136.53 million $ 5.59 million
Jan 14, 11 PM $ 0.293
-1.08%
$ 137.97 million $ 5.64 million
Jan 14, 10 PM $ 0.296
-0.34%
$ 139.46 million $ 5.6 million
Jan 14, 9 PM $ 0.297
+0.72%
$ 139.93 million $ 5.73 million
Jan 14, 8 PM $ 0.295
+1.99%
$ 138.93 million $ 5.74 million
Jan 14, 7 PM $ 0.289
+0.89%
$ 136.22 million $ 5.69 million
Jan 14, 6 PM $ 0.286
-2.84%
$ 135.03 million $ 5.67 million
Jan 14, 5 PM $ 0.295
-2.50%
$ 138.98 million $ 5.85 million
Jan 14, 4 PM $ 0.302
-1.92%
$ 142.55 million $ 5.82 million
Jan 14, 3 PM $ 0.308
+2.63%
$ 145.33 million $ 5.56 million