Keeta Historical Data

KTA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.273
+0.02%
$ 120.72 million $ 4.79 million
Nov 20, 2 AM $ 0.273
-0.09%
$ 120.62 million $ 4.75 million
Nov 20, 1 AM $ 0.273
-0.81%
$ 120.73 million $ 4.77 million
Nov 20, 12 AM $ 0.275
+0.21%
$ 121.71 million $ 4.54 million
Nov 19, 11 PM $ 0.275
+1.47%
$ 121.08 million $ 4.54 million
Nov 19, 10 PM $ 0.271
+0.92%
$ 119.69 million $ 4.54 million
Nov 19, 9 PM $ 0.268
+1.52%
$ 118.6 million $ 4.54 million
Nov 19, 8 PM $ 0.264
+1.02%
$ 116.82 million $ 4.56 million
Nov 19, 7 PM $ 0.262
+0.27%
$ 115.67 million $ 4.43 million
Nov 19, 6 PM $ 0.261
-3.85%
$ 115.35 million $ 4.35 million
Nov 19, 5 PM $ 0.272
-1.98%
$ 120.17 million $ 4.5 million
Nov 19, 4 PM $ 0.277
+0.29%
$ 122.59 million $ 4.53 million
Nov 19, 3 PM $ 0.277
-3.02%
$ 122.23 million $ 4.39 million
Nov 19, 2 PM $ 0.285
-0.33%
$ 126.05 million $ 4.52 million
Nov 19, 1 PM $ 0.286
+0.27%
$ 126.45 million $ 4.57 million
Nov 19, 12 PM $ 0.285
+0.62%
$ 126.1 million $ 4.55 million
Nov 19, 11 AM $ 0.284
-0.31%
$ 125.33 million $ 4.5 million
Nov 19, 10 AM $ 0.285
+0.33%
$ 125.7 million $ 4.5 million
Nov 19, 9 AM $ 0.284
-0.74%
$ 125.41 million $ 4.53 million
Nov 19, 8 AM $ 0.286
-1.02%
$ 126.24 million $ 4.58 million
Nov 19, 7 AM $ 0.289
-0.09%
$ 127.54 million $ 4.62 million
Nov 19, 6 AM $ 0.289
+0.49%
$ 127.81 million $ 4.59 million
Nov 19, 5 AM $ 0.288
-1.28%
$ 127.03 million $ 4.55 million
Nov 19, 4 AM $ 0.291
-0.29%
$ 128.68 million $ 4.5 million
Nov 19, 3 AM $ 0.292
-0.94%
$ 129.05 million $ 4.55 million
Nov 19, 2 AM $ 0.295
-0.96%
$ 130.27 million $ 4.74 million
Nov 19, 1 AM $ 0.298
-0.48%
$ 131.53 million $ 4.72 million
Nov 19, 12 AM $ 0.299
-1.40%
$ 132.21 million $ 4.74 million
Nov 18, 11 PM $ 0.303
+2.55%
$ 134.05 million $ 4.78 million
Nov 18, 10 PM $ 0.296
+0.69%
$ 130.72 million $ 4.57 million
Nov 18, 9 PM $ 0.294
-0.91%
$ 129.72 million $ 4.56 million
Nov 18, 8 PM $ 0.296
-1.36%
$ 130.89 million $ 4.56 million
Nov 18, 7 PM $ 0.3
-0.93%
$ 132.72 million $ 4.61 million
Nov 18, 6 PM $ 0.303
+1.69%
$ 133.95 million $ 4.73 million
Nov 18, 5 PM $ 0.298
-2.05%
$ 131.62 million $ 4.68 million
Nov 18, 4 PM $ 0.304
+3.01%
$ 134.33 million $ 4.73 million
Nov 18, 3 PM $ 0.295
+3.49%
$ 130.41 million $ 4.65 million
Nov 18, 2 PM $ 0.285
+1.05%
$ 126.01 million $ 4.45 million
Nov 18, 1 PM $ 0.282
-0.75%
$ 124.72 million $ 4.38 million
Nov 18, 12 PM $ 0.284
-0.60%
$ 125.65 million $ 4.4 million
Nov 18, 11 AM $ 0.286
-0.01%
$ 126.51 million $ 4.37 million
Nov 18, 10 AM $ 0.286
+1.72%
$ 126.49 million $ 4.35 million
Nov 18, 9 AM $ 0.281
+0.14%
$ 124.35 million $ 4.27 million
Nov 18, 8 AM $ 0.281
+1.04%
$ 124.17 million $ 4.22 million
Nov 18, 7 AM $ 0.278
+1.17%
$ 122.9 million $ 4.14 million
Nov 18, 6 AM $ 0.275
-0.85%
$ 121.49 million $ 4.09 million
Nov 18, 5 AM $ 0.277
+1.19%
$ 122.71 million $ 4.07 million
Nov 18, 4 AM $ 0.274
-1.87%
$ 121.08 million $ 3.94 million
Nov 18, 3 AM $ 0.279
-1.74%
$ 123.39 million $ 3.96 million
Nov 18, 2 AM $ 0.284
-0.20%
$ 125.57 million $ 3.85 million