Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.161
+0.45%
$84.82 million $1.2 million
Apr 25, 10 PM $0.16
-0.08%
$84.43 million $1.19 million
Apr 25, 9 PM $0.16
+1.10%
$84.5 million $1.2 million
Apr 25, 8 PM $0.158
-0.08%
$83.58 million $1.21 million
Apr 25, 7 PM $0.158
-0.36%
$83.65 million $1.21 million
Apr 25, 6 PM $0.159
-1.19%
$83.98 million $1.2 million
Apr 25, 5 PM $0.161
-0.41%
$84.97 million $1.16 million
Apr 25, 4 PM $0.162
-1.91%
$85.32 million $1.16 million
Apr 25, 3 PM $0.165
-0.21%
$86.98 million $1.15 million
Apr 25, 2 PM $0.165
-0.03%
$87.13 million $1.2 million
Apr 25, 1 PM $0.165
-0.49%
$87.14 million $1.21 million
Apr 25, 12 PM $0.166
+0.80%
$87.58 million $1.22 million
Apr 25, 11 AM $0.165
-0.20%
$86.91 million $1.22 million
Apr 25, 10 AM $0.165
+0.08%
$87.04 million $1.23 million
Apr 25, 9 AM $0.165
-0.14%
$87.02 million $1.25 million
Apr 25, 8 AM $0.165
+0.23%
$87.13 million $1.26 million
Apr 25, 7 AM $0.165
-0.04%
$86.93 million $1.28 million
Apr 25, 6 AM $0.165
+0.42%
$86.96 million $1.27 million
Apr 25, 5 AM $0.164
+0.27%
$86.59 million $1.28 million
Apr 25, 4 AM $0.163
-0.24%
$86.33 million $1.29 million
Apr 25, 3 AM $0.164
+0.01%
$86.59 million $1.3 million
Apr 25, 2 AM $0.164
-0.69%
$86.57 million $1.31 million
Apr 25, 1 AM $0.165
+0.79%
$87.19 million $1.3 million
Apr 25, 12 AM $0.164
+0.09%
$86.48 million $1.21 million
Apr 24, 11 PM $0.164
-0.05%
$85.79 million $1.21 million
Apr 24, 10 PM $0.164
-0.74%
$85.84 million $1.22 million
Apr 24, 9 PM $0.165
+1.09%
$86.49 million $1.2 million
Apr 24, 8 PM $0.163
+0.24%
$85.55 million $1.17 million
Apr 24, 7 PM $0.163
-0.20%
$85.31 million $1.18 million
Apr 24, 6 PM $0.163
+0.71%
$85.45 million $1.18 million
Apr 24, 5 PM $0.162
-0.83%
$84.85 million $1.18 million
Apr 24, 4 PM $0.163
-0.47%
$85.57 million $1.19 million
Apr 24, 3 PM $0.164
+1.99%
$85.97 million $1.2 million
Apr 24, 2 PM $0.161
+0.59%
$84.3 million $1.17 million
Apr 24, 1 PM $0.16
+0.11%
$83.82 million $1.17 million
Apr 24, 12 PM $0.16
-0.16%
$83.74 million $1.16 million
Apr 24, 11 AM $0.16
+2.16%
$83.91 million $1.15 million
Apr 24, 10 AM $0.157
+1.85%
$82.14 million $1.12 million
Apr 24, 9 AM $0.154
+0.52%
$80.65 million $1.11 million
Apr 24, 8 AM $0.153
-2.06%
$80.23 million $1.1 million
Apr 24, 7 AM $0.156
+0.15%
$81.92 million $1.09 million
Apr 24, 6 AM $0.156
+0.32%
$81.8 million $1.09 million
Apr 24, 5 AM $0.155
-0.29%
$81.54 million $1.09 million
Apr 24, 4 AM $0.156
-0.40%
$81.78 million $1.09 million
Apr 24, 3 AM $0.157
-0.19%
$82.1 million $1.08 million
Apr 24, 2 AM $0.157
-0.06%
$82.26 million $1.09 million
Apr 24, 1 AM $0.157
-0.31%
$82.31 million $1.13 million
Apr 24, 12 AM $0.157
+0.05%
$82.54 million $1.12 million
Apr 23, 11 PM $0.157
-0.39%
$82.5 million $1.11 million
Apr 23, 10 PM $0.158
+0.53%
$82.82 million $1.11 million