Keeta Historical Data

KTA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.302
-1.92%
$ 142.55 million $ 5.82 million
Jan 14, 3 PM $ 0.308
+2.63%
$ 145.33 million $ 5.56 million
Jan 14, 2 PM $ 0.3
+0.63%
$ 141.61 million $ 5.26 million
Jan 14, 1 PM $ 0.298
+0.72%
$ 140.72 million $ 5.08 million
Jan 14, 12 PM $ 0.296
+0.93%
$ 139.72 million $ 5.01 million
Jan 14, 11 AM $ 0.294
-1.29%
$ 138.34 million $ 4.95 million
Jan 14, 10 AM $ 0.297
+1.80%
$ 140.24 million $ 4.96 million
Jan 14, 9 AM $ 0.292
-0.19%
$ 137.68 million $ 4.84 million
Jan 14, 8 AM $ 0.293
-0.01%
$ 137.94 million $ 4.83 million
Jan 14, 7 AM $ 0.293
-0.06%
$ 137.96 million $ 4.81 million
Jan 14, 6 AM $ 0.293
+0.35%
$ 138.04 million $ 4.99 million
Jan 14, 5 AM $ 0.292
-0.57%
$ 137.47 million $ 4.97 million
Jan 14, 4 AM $ 0.293
-1.24%
$ 138.35 million $ 4.96 million
Jan 14, 3 AM $ 0.297
-0.99%
$ 140.09 million $ 4.95 million
Jan 14, 2 AM $ 0.3
+4.02%
$ 141.93 million $ 4.91 million
Jan 14, 1 AM $ 0.288
+6.59%
$ 136.27 million $ 4.32 million
Jan 14, 12 AM $ 0.271
+0.55%
$ 127.61 million $ 3.78 million
Jan 13, 11 PM $ 0.269
-0.16%
$ 126.67 million $ 3.72 million
Jan 13, 10 PM $ 0.27
+2.84%
$ 127.16 million $ 3.7 million
Jan 13, 9 PM $ 0.262
+0.25%
$ 123.6 million $ 3.53 million
Jan 13, 8 PM $ 0.262
-1.27%
$ 123.3 million $ 3.49 million
Jan 13, 7 PM $ 0.265
+0.01%
$ 124.89 million $ 3.65 million
Jan 13, 6 PM $ 0.265
+1.53%
$ 125.12 million $ 3.56 million
Jan 13, 5 PM $ 0.261
+3.38%
$ 123.1 million $ 3.29 million
Jan 13, 4 PM $ 0.253
+1.18%
$ 119.08 million $ 3.15 million
Jan 13, 3 PM $ 0.25
+1.72%
$ 117.69 million $ 3.13 million
Jan 13, 2 PM $ 0.245
-0.30%
$ 115.68 million $ 3.09 million
Jan 13, 1 PM $ 0.246
-0.82%
$ 116.05 million $ 3.09 million
Jan 13, 12 PM $ 0.248
-0.19%
$ 117.01 million $ 3.29 million
Jan 13, 11 AM $ 0.249
+0.79%
$ 117.23 million $ 3.44 million
Jan 13, 10 AM $ 0.247
-0.57%
$ 116.31 million $ 3.42 million
Jan 13, 9 AM $ 0.248
+0.60%
$ 116.97 million $ 3.43 million
Jan 13, 8 AM $ 0.247
+0.10%
$ 116.27 million $ 3.47 million
Jan 13, 7 AM $ 0.246
+0.13%
$ 116.24 million $ 3.47 million
Jan 13, 6 AM $ 0.246
-1.24%
$ 115.98 million $ 3.45 million
Jan 13, 5 AM $ 0.249
+0.65%
$ 116.83 million $ 3.42 million
Jan 13, 4 AM $ 0.247
+0.04%
$ 116.69 million $ 3.37 million
Jan 13, 3 AM $ 0.247
+0.35%
$ 116.64 million $ 3.39 million
Jan 13, 2 AM $ 0.247
+0.36%
$ 116.24 million $ 3.35 million
Jan 13, 1 AM $ 0.246
+1.27%
$ 115.8 million $ 3.35 million
Jan 13, 12 AM $ 0.243
+0.88%
$ 114.36 million $ 3.31 million
Jan 12, 11 PM $ 0.24
-0.81%
$ 113.37 million $ 3.28 million
Jan 12, 10 PM $ 0.242
+0.06%
$ 114.29 million $ 3.26 million
Jan 12, 9 PM $ 0.242
-0.19%
$ 114.22 million $ 3.25 million
Jan 12, 8 PM $ 0.243
+3.40%
$ 114.44 million $ 3.23 million
Jan 12, 7 PM $ 0.235
+1.39%
$ 110.68 million $ 3.07 million
Jan 12, 6 PM $ 0.232
+1.21%
$ 109.17 million $ 2.99 million
Jan 12, 5 PM $ 0.229
-1.03%
$ 107.87 million $ 2.97 million
Jan 12, 4 PM $ 0.231
-0.03%
$ 108.99 million $ 2.94 million
Jan 12, 3 PM $ 0.231
+0.92%
$ 109.02 million $ 2.93 million