Keeta Historical Data

KTA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.279
-1.74%
$ 123.39 million $ 3.96 million
Nov 18, 2 AM $ 0.284
-0.20%
$ 125.57 million $ 3.85 million
Nov 18, 1 AM $ 0.285
-0.09%
$ 125.82 million $ 3.88 million
Nov 18, 12 AM $ 0.285
-0.32%
$ 124.6 million $ 3.92 million
Nov 17, 11 PM $ 0.286
+0.41%
$ 124.89 million $ 3.95 million
Nov 17, 10 PM $ 0.285
+0.67%
$ 124.48 million $ 3.98 million
Nov 17, 9 PM $ 0.283
+1.86%
$ 123.53 million $ 3.97 million
Nov 17, 8 PM $ 0.278
-0.28%
$ 121.33 million $ 4.12 million
Nov 17, 7 PM $ 0.278
-1.03%
$ 121.66 million $ 4.09 million
Nov 17, 6 PM $ 0.281
-0.85%
$ 122.92 million $ 4.1 million
Nov 17, 5 PM $ 0.284
-2.76%
$ 123.94 million $ 4.06 million
Nov 17, 4 PM $ 0.292
-0.59%
$ 127.44 million $ 4.09 million
Nov 17, 3 PM $ 0.293
-1.40%
$ 128.2 million $ 4.06 million
Nov 17, 2 PM $ 0.297
+2.58%
$ 130.02 million $ 4.15 million
Nov 17, 1 PM $ 0.29
-4.08%
$ 125.45 million $ 4.04 million
Nov 17, 12 PM $ 0.302
-1.21%
$ 132.14 million $ 4.19 million
Nov 17, 11 AM $ 0.306
+0.06%
$ 133.76 million $ 4.24 million
Nov 17, 10 AM $ 0.306
-0.15%
$ 133.62 million $ 4.24 million
Nov 17, 9 AM $ 0.306
+0.19%
$ 133.88 million $ 4.25 million
Nov 17, 8 AM $ 0.306
-0.10%
$ 133.63 million $ 4.29 million
Nov 17, 7 AM $ 0.306
+0.39%
$ 133.76 million $ 4.29 million
Nov 17, 6 AM $ 0.305
+0.14%
$ 133.24 million $ 4.29 million
Nov 17, 5 AM $ 0.304
-0.84%
$ 133.06 million $ 4.3 million
Nov 17, 4 AM $ 0.307
+0.44%
$ 134.18 million $ 4.32 million
Nov 17, 3 AM $ 0.306
+0.56%
$ 133.6 million $ 4.33 million
Nov 17, 2 AM $ 0.304
+0.79%
$ 132.85 million $ 4.33 million
Nov 17, 1 AM $ 0.302
-0.69%
$ 131.82 million $ 4.35 million
Nov 17, 12 AM $ 0.304
+2.88%
$ 132.67 million $ 4.35 million
Nov 16, 11 PM $ 0.295
+1.27%
$ 129.01 million $ 4.22 million
Nov 16, 10 PM $ 0.291
+1.45%
$ 127.4 million $ 4.13 million
Nov 16, 9 PM $ 0.287
-4.96%
$ 125.61 million $ 4.07 million
Nov 16, 8 PM $ 0.302
+0.51%
$ 132.16 million $ 3.94 million
Nov 16, 7 PM $ 0.301
-0.80%
$ 131.48 million $ 3.92 million
Nov 16, 6 PM $ 0.303
-0.17%
$ 132.54 million $ 3.82 million
Nov 16, 5 PM $ 0.304
-3.01%
$ 132.76 million $ 3.8 million
Nov 16, 4 PM $ 0.313
-1.33%
$ 136.88 million $ 3.89 million
Nov 16, 3 PM $ 0.317
-0.45%
$ 138.72 million $ 4.03 million
Nov 16, 2 PM $ 0.319
+1.38%
$ 139.35 million $ 3.98 million
Nov 16, 1 PM $ 0.314
-0.37%
$ 137.46 million $ 3.96 million
Nov 16, 12 PM $ 0.316
-0.21%
$ 137.97 million $ 3.98 million
Nov 16, 11 AM $ 0.316
-1.95%
$ 138.26 million $ 4.04 million
Nov 16, 10 AM $ 0.323
+2.06%
$ 141.01 million $ 4.07 million
Nov 16, 9 AM $ 0.316
+0.42%
$ 138.16 million $ 3.99 million
Nov 16, 8 AM $ 0.315
-0.12%
$ 137.55 million $ 3.96 million
Nov 16, 7 AM $ 0.315
+0.54%
$ 137.44 million $ 4.06 million
Nov 16, 6 AM $ 0.313
+0.52%
$ 136.98 million $ 4.04 million
Nov 16, 5 AM $ 0.312
+0.34%
$ 136.27 million $ 4.01 million
Nov 16, 4 AM $ 0.311
-0.23%
$ 135.81 million $ 4.01 million
Nov 16, 3 AM $ 0.311
-0.13%
$ 136.12 million $ 4.04 million
Nov 16, 2 AM $ 0.312
-0.22%
$ 136.3 million $ 4.08 million