Keeta Historical Data

KTA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.231
+0.92%
$ 109.02 million $ 2.93 million
Jan 12, 2 PM $ 0.229
-0.88%
$ 108.02 million $ 2.91 million
Jan 12, 1 PM $ 0.231
-0.72%
$ 108.98 million $ 2.91 million
Jan 12, 12 PM $ 0.233
+0.41%
$ 109.78 million $ 2.91 million
Jan 12, 11 AM $ 0.232
+0.16%
$ 109.32 million $ 2.9 million
Jan 12, 10 AM $ 0.232
-0.21%
$ 109.16 million $ 2.89 million
Jan 12, 9 AM $ 0.232
-0.60%
$ 109.39 million $ 2.87 million
Jan 12, 8 AM $ 0.233
-1.01%
$ 110.23 million $ 2.82 million
Jan 12, 7 AM $ 0.236
-0.41%
$ 111.19 million $ 2.81 million
Jan 12, 6 AM $ 0.237
-0.58%
$ 111.65 million $ 2.84 million
Jan 12, 5 AM $ 0.238
+0.29%
$ 112.53 million $ 2.83 million
Jan 12, 4 AM $ 0.237
+1.38%
$ 111.98 million $ 2.8 million
Jan 12, 3 AM $ 0.234
+1.23%
$ 110.45 million $ 2.75 million
Jan 12, 2 AM $ 0.231
+2.09%
$ 109.1 million $ 2.73 million
Jan 12, 1 AM $ 0.227
+0.93%
$ 106.88 million $ 2.68 million
Jan 12, 12 AM $ 0.225
-0.29%
$ 105.9 million $ 2.65 million
Jan 11, 11 PM $ 0.225
+1.26%
$ 106.19 million $ 2.67 million
Jan 11, 10 PM $ 0.222
-0.70%
$ 104.88 million $ 2.64 million
Jan 11, 9 PM $ 0.224
+0.21%
$ 105.62 million $ 2.62 million
Jan 11, 8 PM $ 0.224
-0.19%
$ 105.41 million $ 2.57 million
Jan 11, 7 PM $ 0.224
+0.27%
$ 105.63 million $ 2.55 million
Jan 11, 6 PM $ 0.223
+0.04%
$ 105.34 million $ 2.55 million
Jan 11, 5 PM $ 0.223
-0.11%
$ 105.29 million $ 2.55 million
Jan 11, 4 PM $ 0.224
-0.11%
$ 105.42 million $ 2.55 million
Jan 11, 3 PM $ 0.224
+0.68%
$ 105.54 million $ 2.54 million
Jan 11, 2 PM $ 0.222
+0.01%
$ 104.82 million $ 2.59 million
Jan 11, 1 PM $ 0.222
+0.00%
$ 104.81 million $ 2.6 million
Jan 11, 12 PM $ 0.222
-0.31%
$ 104.81 million $ 2.57 million
Jan 11, 11 AM $ 0.223
+0.16%
$ 105.14 million $ 2.57 million
Jan 11, 10 AM $ 0.223
+0.26%
$ 104.98 million $ 2.58 million
Jan 11, 9 AM $ 0.222
+0.19%
$ 104.7 million $ 2.58 million
Jan 11, 8 AM $ 0.222
+0.18%
$ 104.51 million $ 2.59 million
Jan 11, 7 AM $ 0.221
-0.69%
$ 104.32 million $ 2.6 million
Jan 11, 6 AM $ 0.223
+0.12%
$ 104.93 million $ 2.59 million
Jan 11, 5 AM $ 0.223
+0.04%
$ 104.81 million $ 2.6 million
Jan 11, 4 AM $ 0.222
-0.02%
$ 104.9 million $ 2.64 million
Jan 11, 3 AM $ 0.222
-0.02%
$ 104.91 million $ 2.64 million
Jan 11, 2 AM $ 0.223
-0.01%
$ 104.97 million $ 2.63 million
Jan 11, 1 AM $ 0.223
-0.06%
$ 104.94 million $ 2.62 million
Jan 11, 12 AM $ 0.223
-0.30%
$ 105 million $ 2.63 million
Jan 10, 11 PM $ 0.223
+0.01%
$ 105.32 million $ 2.62 million
Jan 10, 10 PM $ 0.223
-0.31%
$ 105.3 million $ 2.63 million
Jan 10, 9 PM $ 0.224
+0.01%
$ 105.63 million $ 2.63 million
Jan 10, 8 PM $ 0.224
-0.62%
$ 105.62 million $ 2.63 million
Jan 10, 7 PM $ 0.225
+0.03%
$ 106.27 million $ 2.63 million
Jan 10, 6 PM $ 0.225
+0.64%
$ 106.24 million $ 2.63 million
Jan 10, 5 PM $ 0.224
+0.05%
$ 105.55 million $ 2.68 million
Jan 10, 4 PM $ 0.224
+0.50%
$ 105.48 million $ 2.74 million
Jan 10, 3 PM $ 0.223
-0.58%
$ 104.94 million $ 2.73 million
Jan 10, 2 PM $ 0.224
+0.41%
$ 105.57 million $ 2.73 million