Keeta Historical Data

KTA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.312
-0.22%
$ 136.3 million $ 4.08 million
Nov 16, 1 AM $ 0.312
-1.30%
$ 136.6 million $ 4 million
Nov 16, 12 AM $ 0.317
-0.12%
$ 138.4 million $ 4.04 million
Nov 15, 11 PM $ 0.317
-0.53%
$ 138.83 million $ 4.08 million
Nov 15, 10 PM $ 0.319
+0.50%
$ 139.3 million $ 4.16 million
Nov 15, 9 PM $ 0.317
-0.92%
$ 138.61 million $ 4.24 million
Nov 15, 8 PM $ 0.32
-1.48%
$ 139.9 million $ 4.33 million
Nov 15, 7 PM $ 0.325
-0.20%
$ 142 million $ 4.43 million
Nov 15, 6 PM $ 0.325
+0.03%
$ 142.27 million $ 4.49 million
Nov 15, 5 PM $ 0.325
+1.86%
$ 142.23 million $ 4.84 million
Nov 15, 4 PM $ 0.319
+2.30%
$ 139.63 million $ 4.75 million
Nov 15, 3 PM $ 0.312
+0.40%
$ 136.47 million $ 4.66 million
Nov 15, 2 PM $ 0.311
-0.17%
$ 135.98 million $ 4.77 million
Nov 15, 1 PM $ 0.312
+2.34%
$ 136.21 million $ 4.99 million
Nov 15, 12 PM $ 0.304
-0.31%
$ 133.09 million $ 5.17 million
Nov 15, 11 AM $ 0.305
-1.25%
$ 133.51 million $ 5.27 million
Nov 15, 10 AM $ 0.309
+0.47%
$ 135.2 million $ 5.41 million
Nov 15, 9 AM $ 0.308
+0.37%
$ 134.58 million $ 5.43 million
Nov 15, 8 AM $ 0.307
-1.60%
$ 134.08 million $ 5.43 million
Nov 15, 7 AM $ 0.312
+0.34%
$ 136.26 million $ 5.38 million
Nov 15, 6 AM $ 0.311
+0.70%
$ 135.79 million $ 5.37 million
Nov 15, 5 AM $ 0.308
+0.26%
$ 134.84 million $ 5.38 million
Nov 15, 4 AM $ 0.308
-2.17%
$ 134.5 million $ 4.84 million
Nov 15, 3 AM $ 0.315
+0.94%
$ 137.48 million $ 5.46 million
Nov 15, 2 AM $ 0.312
-0.70%
$ 136.2 million $ 5.46 million
Nov 15, 1 AM $ 0.314
+1.57%
$ 135.82 million $ 5.47 million
Nov 15, 12 AM $ 0.309
-0.94%
$ 135.03 million $ 5.46 million
Nov 14, 11 PM $ 0.312
-1.17%
$ 136.43 million $ 5.47 million
Nov 14, 10 PM $ 0.316
+2.11%
$ 137.93 million $ 5.49 million
Nov 14, 9 PM $ 0.307
+2.10%
$ 134.36 million $ 4.55 million
Nov 14, 8 PM $ 0.301
-4.80%
$ 131.59 million $ 5.21 million
Nov 14, 7 PM $ 0.316
+2.16%
$ 138.22 million $ 5.4 million
Nov 14, 6 PM $ 0.31
-3.17%
$ 135.3 million $ 5.33 million
Nov 14, 5 PM $ 0.32
-0.01%
$ 139.88 million $ 5.08 million
Nov 14, 4 PM $ 0.32
+1.28%
$ 139.89 million $ 5.07 million
Nov 14, 3 PM $ 0.316
-2.72%
$ 137.97 million $ 5.03 million
Nov 14, 2 PM $ 0.325
+11.08%
$ 141.98 million $ 5.13 million
Nov 14, 1 PM $ 0.292
-4.58%
$ 127.79 million $ 4.52 million
Nov 14, 12 PM $ 0.306
-3.42%
$ 133.93 million $ 4.35 million
Nov 14, 11 AM $ 0.317
-1.35%
$ 138.68 million $ 4.33 million
Nov 14, 10 AM $ 0.322
-1.00%
$ 140.63 million $ 4.33 million
Nov 14, 9 AM $ 0.325
-1.41%
$ 142 million $ 4.33 million
Nov 14, 8 AM $ 0.329
-0.29%
$ 144.03 million $ 4.39 million
Nov 14, 7 AM $ 0.33
+0.98%
$ 144.44 million $ 4.4 million
Nov 14, 6 AM $ 0.327
-1.59%
$ 143.04 million $ 4.44 million
Nov 14, 5 AM $ 0.333
+1.56%
$ 145.29 million $ 4.54 million
Nov 14, 4 AM $ 0.327
-4.05%
$ 143.12 million $ 4.39 million
Nov 14, 3 AM $ 0.341
-0.72%
$ 149.17 million $ 4.42 million
Nov 14, 2 AM $ 0.344
+1.33%
$ 150.24 million $ 4.51 million
Nov 14, 1 AM $ 0.339
+1.04%
$ 148.39 million $ 4.5 million