Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.153
+1.22%
$80.31 million $1.34 million
Apr 21, 8 PM $0.151
+0.58%
$79.34 million $1.36 million
Apr 21, 7 PM $0.15
-0.49%
$78.88 million $1.37 million
Apr 21, 6 PM $0.151
+0.04%
$79.27 million $1.39 million
Apr 21, 5 PM $0.151
-0.36%
$79.24 million $1.46 million
Apr 21, 4 PM $0.152
+1.28%
$79.52 million $1.47 million
Apr 21, 3 PM $0.15
-2.45%
$78.52 million $1.48 million
Apr 21, 2 PM $0.153
-0.35%
$80.49 million $1.54 million
Apr 21, 1 PM $0.154
+0.73%
$80.78 million $1.78 million
Apr 21, 12 PM $0.153
-0.72%
$80.19 million $1.76 million
Apr 21, 11 AM $0.154
-0.18%
$80.77 million $1.76 million
Apr 21, 10 AM $0.154
+0.21%
$80.92 million $1.75 million
Apr 21, 9 AM $0.154
+0.22%
$80.75 million $1.75 million
Apr 21, 8 AM $0.154
+0.29%
$80.58 million $1.75 million
Apr 21, 7 AM $0.153
+0.10%
$80.36 million $1.74 million
Apr 21, 6 AM $0.153
+1.14%
$80.34 million $1.76 million
Apr 21, 5 AM $0.151
+0.06%
$79.43 million $1.73 million
Apr 21, 4 AM $0.151
+0.32%
$79.38 million $1.72 million
Apr 21, 3 AM $0.151
-1.62%
$79.13 million $1.69 million
Apr 21, 2 AM $0.153
+0.08%
$80.43 million $1.67 million
Apr 21, 1 AM $0.153
-1.24%
$80.38 million $1.68 million
Apr 21, 12 AM $0.155
-0.02%
$81.39 million $1.65 million
Apr 20, 11 PM $0.155
+0.02%
$81.41 million $1.67 million
Apr 20, 10 PM $0.155
-0.29%
$81.4 million $1.69 million
Apr 20, 9 PM $0.156
+0.53%
$81.64 million $1.71 million
Apr 20, 8 PM $0.155
+1.16%
$81.21 million $1.68 million
Apr 20, 7 PM $0.153
-1.44%
$80.27 million $1.69 million
Apr 20, 6 PM $0.155
+1.83%
$81.44 million $1.69 million
Apr 20, 5 PM $0.153
-0.04%
$79.98 million $1.61 million
Apr 20, 4 PM $0.153
+0.47%
$80.01 million $1.64 million
Apr 20, 3 PM $0.152
+2.67%
$79.63 million $1.59 million
Apr 20, 2 PM $0.148
-7.36%
$77.59 million $1.52 million
Apr 20, 1 PM $0.16
-0.07%
$83.75 million $1.32 million
Apr 20, 12 PM $0.16
+0.04%
$83.81 million $1.33 million
Apr 20, 11 AM $0.16
+0.10%
$83.78 million $1.33 million
Apr 20, 10 AM $0.16
+0.16%
$83.71 million $1.33 million
Apr 20, 9 AM $0.159
+0.31%
$83.57 million $1.33 million
Apr 20, 8 AM $0.159
-0.27%
$83.32 million $1.33 million
Apr 20, 7 AM $0.159
-0.38%
$83.55 million $1.34 million
Apr 20, 6 AM $0.16
+0.61%
$83.87 million $1.37 million
Apr 20, 5 AM $0.159
-0.57%
$83.36 million $1.37 million
Apr 20, 4 AM $0.16
+0.17%
$83.83 million $1.38 million
Apr 20, 3 AM $0.16
-0.18%
$83.69 million $1.37 million
Apr 20, 2 AM $0.16
-0.69%
$83.84 million $1.37 million
Apr 20, 1 AM $0.161
+0.23%
$84.42 million $1.39 million
Apr 20, 12 AM $0.161
+0.84%
$84.21 million $1.4 million
Apr 19, 11 PM $0.159
-1.15%
$83.51 million $1.41 million
Apr 19, 10 PM $0.161
-0.02%
$84.48 million $1.39 million
Apr 19, 9 PM $0.161
-0.10%
$84.5 million $1.42 million
Apr 19, 8 PM $0.161
-0.87%
$84.58 million $1.42 million