Keeta Historical Data

KTA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.223
-0.58%
$ 104.94 million $ 2.73 million
Jan 10, 2 PM $ 0.224
+0.41%
$ 105.57 million $ 2.73 million
Jan 10, 1 PM $ 0.223
+0.09%
$ 105.13 million $ 2.73 million
Jan 10, 12 PM $ 0.223
+1.37%
$ 105.04 million $ 2.74 million
Jan 10, 11 AM $ 0.22
+0.16%
$ 103.62 million $ 2.74 million
Jan 10, 10 AM $ 0.219
+0.55%
$ 103.41 million $ 2.72 million
Jan 10, 9 AM $ 0.218
+0.01%
$ 102.88 million $ 2.73 million
Jan 10, 8 AM $ 0.218
+0.52%
$ 102.87 million $ 2.73 million
Jan 10, 7 AM $ 0.217
+0.19%
$ 102.33 million $ 2.74 million
Jan 10, 6 AM $ 0.217
+0.80%
$ 102.14 million $ 2.73 million
Jan 10, 5 AM $ 0.215
-0.96%
$ 101.33 million $ 2.74 million
Jan 10, 4 AM $ 0.217
-1.00%
$ 102.44 million $ 2.72 million
Jan 10, 3 AM $ 0.219
-0.22%
$ 103.34 million $ 2.74 million
Jan 10, 2 AM $ 0.22
-0.43%
$ 103.57 million $ 2.76 million
Jan 10, 1 AM $ 0.221
-0.51%
$ 104.02 million $ 2.78 million
Jan 10, 12 AM $ 0.222
-0.62%
$ 104.55 million $ 2.78 million
Jan 9, 11 PM $ 0.223
+0.49%
$ 105.2 million $ 2.84 million
Jan 9, 10 PM $ 0.222
+0.46%
$ 104.69 million $ 2.84 million
Jan 9, 9 PM $ 0.221
+0.06%
$ 104.21 million $ 2.85 million
Jan 9, 8 PM $ 0.221
-0.01%
$ 104.15 million $ 2.86 million
Jan 9, 7 PM $ 0.221
-0.36%
$ 104.15 million $ 2.86 million
Jan 9, 6 PM $ 0.222
-0.99%
$ 104.53 million $ 2.86 million
Jan 9, 5 PM $ 0.224
-1.00%
$ 105.59 million $ 2.82 million
Jan 9, 4 PM $ 0.226
-0.58%
$ 106.65 million $ 2.78 million
Jan 9, 3 PM $ 0.228
+1.59%
$ 107.28 million $ 2.73 million
Jan 9, 2 PM $ 0.224
-0.48%
$ 105.6 million $ 2.69 million
Jan 9, 1 PM $ 0.225
-0.21%
$ 106.11 million $ 2.68 million
Jan 9, 12 PM $ 0.226
-0.18%
$ 106.33 million $ 2.69 million
Jan 9, 11 AM $ 0.226
+0.19%
$ 106.51 million $ 2.72 million
Jan 9, 10 AM $ 0.225
+0.12%
$ 106.31 million $ 2.74 million
Jan 9, 9 AM $ 0.225
+0.04%
$ 106.18 million $ 2.74 million
Jan 9, 8 AM $ 0.225
-1.42%
$ 106.14 million $ 2.73 million
Jan 9, 7 AM $ 0.228
-0.19%
$ 107.67 million $ 2.76 million
Jan 9, 6 AM $ 0.229
-0.16%
$ 107.87 million $ 2.83 million
Jan 9, 5 AM $ 0.229
+0.14%
$ 108.04 million $ 2.81 million
Jan 9, 4 AM $ 0.229
-0.50%
$ 107.89 million $ 2.82 million
Jan 9, 3 AM $ 0.23
+1.24%
$ 108.43 million $ 2.8 million
Jan 9, 2 AM $ 0.227
+0.61%
$ 107.1 million $ 2.79 million
Jan 9, 1 AM $ 0.226
-0.70%
$ 106.41 million $ 2.78 million
Jan 9, 12 AM $ 0.227
-0.98%
$ 107.2 million $ 2.78 million
Jan 8, 11 PM $ 0.23
-0.43%
$ 108.27 million $ 2.71 million
Jan 8, 10 PM $ 0.231
+0.23%
$ 108.73 million $ 2.71 million
Jan 8, 9 PM $ 0.23
+0.02%
$ 108.48 million $ 2.72 million
Jan 8, 8 PM $ 0.23
-0.82%
$ 108.45 million $ 2.71 million
Jan 8, 7 PM $ 0.232
-0.05%
$ 109.34 million $ 2.73 million
Jan 8, 6 PM $ 0.232
-0.05%
$ 109.39 million $ 2.77 million
Jan 8, 5 PM $ 0.232
+0.92%
$ 109.45 million $ 2.79 million
Jan 8, 4 PM $ 0.23
+0.87%
$ 108.48 million $ 2.81 million
Jan 8, 3 PM $ 0.228
+0.46%
$ 107.53 million $ 2.82 million
Jan 8, 2 PM $ 0.227
-0.84%
$ 107.04 million $ 2.86 million