Keeta Historical Data

KTA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.344
+1.33%
$ 150.24 million $ 4.51 million
Nov 14, 1 AM $ 0.339
+1.04%
$ 148.39 million $ 4.5 million
Nov 14, 12 AM $ 0.336
-3.37%
$ 146.74 million $ 4.46 million
Nov 13, 11 PM $ 0.347
+0.15%
$ 151.86 million $ 4.51 million
Nov 13, 10 PM $ 0.347
+2.32%
$ 151.63 million $ 4.46 million
Nov 13, 9 PM $ 0.339
-0.07%
$ 148.19 million $ 4.33 million
Nov 13, 8 PM $ 0.339
-1.81%
$ 148.29 million $ 4.43 million
Nov 13, 7 PM $ 0.345
+1.28%
$ 151.02 million $ 4.43 million
Nov 13, 6 PM $ 0.341
-2.65%
$ 148.65 million $ 4.33 million
Nov 13, 5 PM $ 0.351
-2.36%
$ 153.6 million $ 4.42 million
Nov 13, 4 PM $ 0.36
-1.91%
$ 157.29 million $ 4.36 million
Nov 13, 3 PM $ 0.367
-2.79%
$ 160.38 million $ 4.55 million
Nov 13, 2 PM $ 0.377
+2.17%
$ 164.98 million $ 4.7 million
Nov 13, 1 PM $ 0.369
-2.04%
$ 161.48 million $ 4.71 million
Nov 13, 12 PM $ 0.377
-0.77%
$ 164.84 million $ 4.9 million
Nov 13, 11 AM $ 0.38
-0.42%
$ 166.11 million $ 4.89 million
Nov 13, 10 AM $ 0.382
+0.71%
$ 166.81 million $ 4.88 million
Nov 13, 9 AM $ 0.379
-3.67%
$ 165.64 million $ 4.89 million
Nov 13, 8 AM $ 0.393
-1.47%
$ 171.96 million $ 5.07 million
Nov 13, 7 AM $ 0.399
-0.77%
$ 174.52 million $ 5.15 million
Nov 13, 6 AM $ 0.402
+1.14%
$ 175.87 million $ 5.14 million
Nov 13, 5 AM $ 0.398
+1.51%
$ 173.89 million $ 4.97 million
Nov 13, 4 AM $ 0.392
+1.48%
$ 171.2 million $ 4.93 million
Nov 13, 3 AM $ 0.386
-0.14%
$ 168.8 million $ 4.2 million
Nov 13, 2 AM $ 0.387
+2.03%
$ 169.03 million $ 998,619
Nov 13, 1 AM $ 0.379
+1.86%
$ 165.71 million $ 1.01 million
Nov 13, 12 AM $ 0.372
+0.53%
$ 162.67 million $ 1.01 million
Nov 12, 11 PM $ 0.37
+0.19%
$ 161.81 million $ 1.01 million
Nov 12, 10 PM $ 0.369
-0.09%
$ 161.5 million $ 1.01 million
Nov 12, 9 PM $ 0.37
+0.99%
$ 161.64 million $ 5.17 million
Nov 12, 8 PM $ 0.366
-0.82%
$ 160.58 million $ 5.27 million
Nov 12, 7 PM $ 0.369
-1.43%
$ 161.41 million $ 5.28 million
Nov 12, 6 PM $ 0.375
-0.06%
$ 163.81 million $ 5.29 million
Nov 12, 5 PM $ 0.375
+0.77%
$ 163.88 million $ 5.29 million
Nov 12, 4 PM $ 0.372
-1.13%
$ 162.65 million $ 5.28 million
Nov 12, 3 PM $ 0.376
-0.22%
$ 164.53 million $ 5.27 million
Nov 12, 2 PM $ 0.377
-4.10%
$ 164.88 million $ 5.28 million
Nov 12, 1 PM $ 0.393
+0.00%
$ 172.01 million $ 5.44 million
Nov 12, 12 PM $ 0.393
+1.36%
$ 171.93 million $ 5.47 million
Nov 12, 11 AM $ 0.388
+1.04%
$ 169.63 million $ 5.51 million
Nov 12, 10 AM $ 0.384
+1.56%
$ 167.89 million $ 5.46 million
Nov 12, 9 AM $ 0.378
+1.54%
$ 165.1 million $ 5.41 million
Nov 12, 8 AM $ 0.372
+1.49%
$ 162.81 million $ 5.3 million
Nov 12, 7 AM $ 0.367
+0.50%
$ 160.42 million $ 5.19 million
Nov 12, 6 AM $ 0.365
-0.22%
$ 159.61 million $ 5.26 million
Nov 12, 5 AM $ 0.366
+0.47%
$ 159.98 million $ 5.27 million
Nov 12, 4 AM $ 0.364
-0.26%
$ 159.24 million $ 5.26 million
Nov 12, 3 AM $ 0.365
-0.51%
$ 159.6 million $ 5.28 million
Nov 12, 2 AM $ 0.367
-1.23%
$ 160.47 million $ 5.28 million
Nov 12, 1 AM $ 0.372
+2.72%
$ 162.46 million $ 5.31 million