Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.163
+0.00%
$85.33 million $1.38 million
Apr 19, 6 PM $0.163
-0.82%
$85.33 million $1.36 million
Apr 19, 5 PM $0.164
-2.14%
$86.07 million $1.37 million
Apr 19, 4 PM $0.168
+0.49%
$87.95 million $1.34 million
Apr 19, 3 PM $0.167
-0.56%
$87.52 million $1.32 million
Apr 19, 2 PM $0.168
-0.08%
$88.01 million $1.29 million
Apr 19, 1 PM $0.168
+0.10%
$88.08 million $1.3 million
Apr 19, 12 PM $0.168
+0.06%
$87.99 million $1.28 million
Apr 19, 11 AM $0.168
+0.91%
$87.92 million $1.32 million
Apr 19, 10 AM $0.166
+0.57%
$87.13 million $1.32 million
Apr 19, 9 AM $0.165
-1.96%
$86.63 million $1.33 million
Apr 19, 8 AM $0.169
+0.13%
$88.36 million $1.33 million
Apr 19, 7 AM $0.168
+0.19%
$88.25 million $1.32 million
Apr 19, 6 AM $0.168
-0.62%
$88.08 million $1.29 million
Apr 19, 5 AM $0.169
-0.02%
$88.63 million $1.31 million
Apr 19, 4 AM $0.169
-0.21%
$88.86 million $1.29 million
Apr 19, 3 AM $0.17
+0.42%
$89.04 million $1.29 million
Apr 19, 2 AM $0.169
-0.59%
$88.67 million $1.28 million
Apr 19, 1 AM $0.17
+0.00%
$89.19 million $1.24 million
Apr 19, 12 AM $0.17
-1.46%
$89.19 million $1.22 million
Apr 18, 11 PM $0.173
-0.22%
$90.52 million $1.21 million
Apr 18, 10 PM $0.173
-0.40%
$90.72 million $1.25 million
Apr 18, 9 PM $0.174
+0.02%
$91.1 million $1.21 million
Apr 18, 8 PM $0.174
-0.10%
$91.08 million $1.18 million
Apr 18, 7 PM $0.174
+0.18%
$91.18 million $1.22 million
Apr 18, 6 PM $0.174
-0.62%
$91.01 million $1.22 million
Apr 18, 5 PM $0.175
+0.39%
$91.58 million $1.24 million
Apr 18, 4 PM $0.174
-0.03%
$91.23 million $1.26 million
Apr 18, 3 PM $0.174
+0.02%
$91.25 million $1.27 million
Apr 18, 2 PM $0.174
+0.32%
$91.23 million $1.3 million
Apr 18, 1 PM $0.173
-0.75%
$90.94 million $1.34 million
Apr 18, 12 PM $0.175
-0.01%
$91.63 million $1.38 million
Apr 18, 11 AM $0.175
-0.17%
$91.64 million $1.37 million
Apr 18, 10 AM $0.175
-0.74%
$91.79 million $1.38 million
Apr 18, 9 AM $0.176
-0.39%
$92.48 million $1.43 million
Apr 18, 8 AM $0.177
-1.46%
$92.84 million $1.45 million
Apr 18, 7 AM $0.18
-0.37%
$94.22 million $1.45 million
Apr 18, 6 AM $0.18
-0.06%
$94.57 million $1.46 million
Apr 18, 5 AM $0.18
-0.05%
$94.63 million $1.42 million
Apr 18, 4 AM $0.181
+0.11%
$94.68 million $1.42 million
Apr 18, 3 AM $0.18
-0.56%
$94.57 million $1.42 million
Apr 18, 2 AM $0.181
+0.12%
$95.11 million $1.42 million
Apr 18, 1 AM $0.181
+0.26%
$94.99 million $1.42 million
Apr 18, 12 AM $0.181
-0.07%
$94.74 million $1.41 million
Apr 17, 11 PM $0.181
-1.47%
$94.13 million $1.4 million
Apr 17, 10 PM $0.184
+0.53%
$95.55 million $1.37 million
Apr 17, 9 PM $0.182
+0.75%
$95 million $1.36 million
Apr 17, 8 PM $0.181
-0.50%
$94.29 million $1.4 million
Apr 17, 7 PM $0.182
+0.45%
$94.77 million $1.38 million
Apr 17, 6 PM $0.181
-1.99%
$94.34 million $1.38 million