Keeta Historical Data

KTA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.227
-0.84%
$ 107.04 million $ 2.86 million
Jan 8, 1 PM $ 0.229
+0.04%
$ 107.94 million $ 2.89 million
Jan 8, 12 PM $ 0.229
-0.39%
$ 107.91 million $ 2.91 million
Jan 8, 11 AM $ 0.23
-0.61%
$ 108.32 million $ 2.91 million
Jan 8, 10 AM $ 0.231
+0.56%
$ 108.99 million $ 2.91 million
Jan 8, 9 AM $ 0.23
+0.17%
$ 108.38 million $ 2.9 million
Jan 8, 8 AM $ 0.229
-0.66%
$ 108.2 million $ 2.92 million
Jan 8, 7 AM $ 0.231
-0.08%
$ 108.92 million $ 2.91 million
Jan 8, 6 AM $ 0.232
-1.03%
$ 109.19 million $ 2.84 million
Jan 8, 5 AM $ 0.234
-0.21%
$ 110.32 million $ 2.84 million
Jan 8, 4 AM $ 0.234
+0.14%
$ 110.55 million $ 2.85 million
Jan 8, 3 AM $ 0.234
-0.19%
$ 110.39 million $ 2.85 million
Jan 8, 2 AM $ 0.235
-0.49%
$ 110.54 million $ 2.86 million
Jan 8, 1 AM $ 0.236
+0.81%
$ 111.13 million $ 2.87 million
Jan 8, 12 AM $ 0.234
+0.16%
$ 110.25 million $ 2.87 million
Jan 7, 11 PM $ 0.233
-0.26%
$ 108.61 million $ 2.89 million
Jan 7, 10 PM $ 0.234
-1.09%
$ 108.89 million $ 2.9 million
Jan 7, 9 PM $ 0.237
+0.21%
$ 110.1 million $ 2.9 million
Jan 7, 8 PM $ 0.236
+0.04%
$ 109.87 million $ 2.95 million
Jan 7, 7 PM $ 0.236
-1.14%
$ 109.82 million $ 2.99 million
Jan 7, 6 PM $ 0.239
-0.42%
$ 111.09 million $ 2.97 million
Jan 7, 5 PM $ 0.24
+1.40%
$ 111.56 million $ 3.04 million
Jan 7, 4 PM $ 0.237
+0.50%
$ 110.03 million $ 2.99 million
Jan 7, 3 PM $ 0.235
-1.13%
$ 109.48 million $ 3.03 million
Jan 7, 2 PM $ 0.238
-0.92%
$ 110.73 million $ 3 million
Jan 7, 1 PM $ 0.24
+0.02%
$ 111.76 million $ 3.05 million
Jan 7, 12 PM $ 0.24
-1.16%
$ 111.74 million $ 3.04 million
Jan 7, 11 AM $ 0.243
-0.04%
$ 113.04 million $ 3.04 million
Jan 7, 10 AM $ 0.243
+0.11%
$ 113.09 million $ 3.05 million
Jan 7, 9 AM $ 0.243
-1.59%
$ 112.96 million $ 3.08 million
Jan 7, 8 AM $ 0.247
+0.34%
$ 114.79 million $ 3.08 million
Jan 7, 7 AM $ 0.246
-0.26%
$ 114.39 million $ 3.09 million
Jan 7, 6 AM $ 0.247
+0.27%
$ 114.69 million $ 3.08 million
Jan 7, 5 AM $ 0.246
-0.19%
$ 114.23 million $ 3.1 million
Jan 7, 4 AM $ 0.246
-1.05%
$ 114.37 million $ 3.1 million
Jan 7, 3 AM $ 0.249
+0.36%
$ 115.65 million $ 3.13 million
Jan 7, 2 AM $ 0.248
-0.15%
$ 115.23 million $ 3.17 million
Jan 7, 1 AM $ 0.248
-0.26%
$ 115.39 million $ 3.18 million
Jan 7, 12 AM $ 0.249
-0.13%
$ 115.69 million $ 3.22 million
Jan 6, 11 PM $ 0.249
-0.08%
$ 116.04 million $ 3.27 million
Jan 6, 10 PM $ 0.249
-0.03%
$ 115.94 million $ 3.25 million
Jan 6, 9 PM $ 0.249
+1.85%
$ 115.98 million $ 3.27 million
Jan 6, 8 PM $ 0.245
+0.88%
$ 113.99 million $ 3.24 million
Jan 6, 7 PM $ 0.243
-0.28%
$ 112.87 million $ 3.18 million
Jan 6, 6 PM $ 0.243
-0.39%
$ 113.18 million $ 3.21 million
Jan 6, 5 PM $ 0.244
-1.24%
$ 113.63 million $ 3.2 million
Jan 6, 4 PM $ 0.247
-3.73%
$ 115.05 million $ 3.23 million
Jan 6, 3 PM $ 0.257
-0.83%
$ 119.52 million $ 3.31 million
Jan 6, 2 PM $ 0.259
+3.38%
$ 120.52 million $ 3.35 million
Jan 6, 1 PM $ 0.251
-0.08%
$ 116.57 million $ 3.33 million