Keeta Historical Data

KTA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.259
+3.38%
$ 120.52 million $ 3.35 million
Jan 6, 1 PM $ 0.251
-0.08%
$ 116.57 million $ 3.33 million
Jan 6, 12 PM $ 0.251
-0.54%
$ 116.66 million $ 3.35 million
Jan 6, 11 AM $ 0.252
+0.00%
$ 117.3 million $ 3.39 million
Jan 6, 10 AM $ 0.252
+0.38%
$ 117.29 million $ 3.47 million
Jan 6, 9 AM $ 0.251
+0.06%
$ 116.85 million $ 3.61 million
Jan 6, 8 AM $ 0.251
-0.03%
$ 116.78 million $ 3.6 million
Jan 6, 7 AM $ 0.251
-1.10%
$ 116.81 million $ 3.6 million
Jan 6, 6 AM $ 0.254
-0.22%
$ 118.3 million $ 3.63 million
Jan 6, 5 AM $ 0.254
+0.08%
$ 118.37 million $ 3.61 million
Jan 6, 4 AM $ 0.254
-0.13%
$ 118.29 million $ 3.61 million
Jan 6, 3 AM $ 0.255
-0.30%
$ 118.44 million $ 3.75 million
Jan 6, 2 AM $ 0.255
-1.16%
$ 118.77 million $ 3.7 million
Jan 6, 1 AM $ 0.258
+0.50%
$ 120.18 million $ 3.7 million
Jan 6, 12 AM $ 0.257
-0.86%
$ 119.46 million $ 3.7 million
Jan 5, 11 PM $ 0.259
-1.47%
$ 120.62 million $ 3.64 million
Jan 5, 10 PM $ 0.263
+0.36%
$ 122.42 million $ 3.65 million
Jan 5, 9 PM $ 0.262
+0.97%
$ 122.05 million $ 3.65 million
Jan 5, 8 PM $ 0.26
+0.09%
$ 120.81 million $ 3.68 million
Jan 5, 7 PM $ 0.259
+0.21%
$ 120.7 million $ 3.69 million
Jan 5, 6 PM $ 0.259
-0.49%
$ 120.45 million $ 3.64 million
Jan 5, 5 PM $ 0.26
-0.17%
$ 121.04 million $ 3.64 million
Jan 5, 4 PM $ 0.261
+1.43%
$ 121.24 million $ 3.58 million
Jan 5, 3 PM $ 0.257
-1.53%
$ 119.54 million $ 3.5 million
Jan 5, 2 PM $ 0.261
+2.13%
$ 121.4 million $ 3.5 million
Jan 5, 1 PM $ 0.255
-1.48%
$ 118.76 million $ 3.35 million
Jan 5, 12 PM $ 0.259
+0.19%
$ 120.65 million $ 3.38 million
Jan 5, 11 AM $ 0.259
-2.64%
$ 120.38 million $ 3.32 million
Jan 5, 10 AM $ 0.266
+11.05%
$ 123.65 million $ 3.25 million
Jan 5, 9 AM $ 0.239
+0.06%
$ 111.35 million $ 2.92 million
Jan 5, 8 AM $ 0.239
-0.20%
$ 111.29 million $ 2.93 million
Jan 5, 7 AM $ 0.24
+0.43%
$ 111.51 million $ 2.91 million
Jan 5, 6 AM $ 0.239
+0.03%
$ 111.03 million $ 2.88 million
Jan 5, 5 AM $ 0.239
-1.56%
$ 111 million $ 2.89 million
Jan 5, 4 AM $ 0.242
+0.32%
$ 112.75 million $ 2.88 million
Jan 5, 3 AM $ 0.242
-0.23%
$ 112.38 million $ 2.75 million
Jan 5, 2 AM $ 0.242
+0.53%
$ 112.69 million $ 2.76 million
Jan 5, 1 AM $ 0.241
+1.07%
$ 112.04 million $ 2.78 million
Jan 5, 12 AM $ 0.238
+0.59%
$ 110.87 million $ 2.76 million
Jan 4, 11 PM $ 0.237
-0.03%
$ 110.22 million $ 2.82 million
Jan 4, 10 PM $ 0.237
+0.35%
$ 110.25 million $ 2.82 million
Jan 4, 9 PM $ 0.236
+0.85%
$ 109.86 million $ 2.78 million
Jan 4, 8 PM $ 0.234
+0.30%
$ 108.94 million $ 2.71 million
Jan 4, 7 PM $ 0.233
+0.02%
$ 108.61 million $ 2.68 million
Jan 4, 6 PM $ 0.233
+0.33%
$ 108.59 million $ 2.67 million
Jan 4, 5 PM $ 0.233
+0.42%
$ 108.24 million $ 2.65 million
Jan 4, 4 PM $ 0.232
+1.51%
$ 107.78 million $ 2.64 million
Jan 4, 3 PM $ 0.228
+0.20%
$ 106.18 million $ 2.6 million
Jan 4, 2 PM $ 0.228
-0.41%
$ 105.97 million $ 2.59 million
Jan 4, 1 PM $ 0.229
+0.27%
$ 106.36 million $ 2.57 million