Keeta Historical Data

KTA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.372
+2.72%
$ 162.46 million $ 5.31 million
Nov 12, 12 AM $ 0.362
-0.42%
$ 158.18 million $ 5.17 million
Nov 11, 11 PM $ 0.363
+0.40%
$ 158.84 million $ 5.11 million
Nov 11, 10 PM $ 0.362
+1.98%
$ 158.16 million $ 5.12 million
Nov 11, 9 PM $ 0.355
+0.47%
$ 155.2 million $ 5.08 million
Nov 11, 8 PM $ 0.353
-2.03%
$ 154.35 million $ 5.01 million
Nov 11, 7 PM $ 0.36
-2.12%
$ 157.55 million $ 4.97 million
Nov 11, 6 PM $ 0.368
-1.53%
$ 160.96 million $ 4.78 million
Nov 11, 5 PM $ 0.374
-1.69%
$ 163.41 million $ 4.76 million
Nov 11, 4 PM $ 0.38
-0.04%
$ 166.16 million $ 4.75 million
Nov 11, 3 PM $ 0.38
-0.31%
$ 166.22 million $ 4.78 million
Nov 11, 2 PM $ 0.381
-0.22%
$ 166.7 million $ 4.74 million
Nov 11, 1 PM $ 0.382
+0.31%
$ 167.07 million $ 4.72 million
Nov 11, 12 PM $ 0.381
-2.31%
$ 166.56 million $ 4.62 million
Nov 11, 11 AM $ 0.39
-0.20%
$ 170.74 million $ 4.67 million
Nov 11, 10 AM $ 0.391
-0.70%
$ 170.9 million $ 4.62 million
Nov 11, 9 AM $ 0.394
-1.68%
$ 172.54 million $ 4.67 million
Nov 11, 8 AM $ 0.4
+0.16%
$ 175.06 million $ 4.74 million
Nov 11, 7 AM $ 0.4
+0.18%
$ 174.67 million $ 4.77 million
Nov 11, 6 AM $ 0.399
+0.04%
$ 174.46 million $ 4.86 million
Nov 11, 5 AM $ 0.399
-0.89%
$ 174.41 million $ 4.86 million
Nov 11, 4 AM $ 0.403
-1.86%
$ 175.97 million $ 4.91 million
Nov 11, 3 AM $ 0.41
-1.17%
$ 179.3 million $ 5.13 million
Nov 11, 2 AM $ 0.415
+0.31%
$ 181.43 million $ 5.25 million
Nov 11, 1 AM $ 0.414
+0.48%
$ 180.87 million $ 5.25 million
Nov 11, 12 AM $ 0.412
+0.37%
$ 180 million $ 5.36 million
Nov 10, 11 PM $ 0.41
-0.64%
$ 179.34 million $ 5.34 million
Nov 10, 10 PM $ 0.413
+2.30%
$ 180.53 million $ 5.42 million
Nov 10, 9 PM $ 0.404
-1.35%
$ 176.44 million $ 5.33 million
Nov 10, 8 PM $ 0.409
+0.57%
$ 179.15 million $ 5.47 million
Nov 10, 7 PM $ 0.407
+0.68%
$ 177.85 million $ 5.47 million
Nov 10, 6 PM $ 0.404
-1.10%
$ 176.65 million $ 5.54 million
Nov 10, 5 PM $ 0.409
+1.66%
$ 178.61 million $ 5.66 million
Nov 10, 4 PM $ 0.402
+0.19%
$ 175.69 million $ 5.63 million
Nov 10, 3 PM $ 0.401
-1.58%
$ 175.19 million $ 5.63 million
Nov 10, 2 PM $ 0.407
-4.83%
$ 178.05 million $ 5.7 million
Nov 10, 1 PM $ 0.428
+2.01%
$ 187.09 million $ 5.86 million
Nov 10, 12 PM $ 0.42
+0.47%
$ 183.4 million $ 5.74 million
Nov 10, 11 AM $ 0.418
-0.01%
$ 182.53 million $ 5.7 million
Nov 10, 10 AM $ 0.418
-1.47%
$ 182.55 million $ 5.71 million
Nov 10, 9 AM $ 0.424
-0.64%
$ 185.27 million $ 5.76 million
Nov 10, 8 AM $ 0.427
-0.45%
$ 186.6 million $ 5.75 million
Nov 10, 7 AM $ 0.429
+2.30%
$ 187.31 million $ 5.71 million
Nov 10, 6 AM $ 0.419
-0.04%
$ 183.09 million $ 5.5 million
Nov 10, 5 AM $ 0.419
+0.23%
$ 183.17 million $ 5.56 million
Nov 10, 4 AM $ 0.418
-1.68%
$ 182.75 million $ 5.57 million
Nov 10, 3 AM $ 0.425
+3.38%
$ 185.87 million $ 5.52 million
Nov 10, 2 AM $ 0.411
+0.35%
$ 179.8 million $ 5.37 million
Nov 10, 1 AM $ 0.41
+1.25%
$ 179.17 million $ 5.4 million
Nov 10, 12 AM $ 0.405
+2.93%
$ 176.96 million $ 5.2 million