Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keeta Historical Data

KTA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.604
+4.28%
$258.51 million $3.64 million
Oct 5, 2025 $0.579
+1.03%
$247.85 million $4.44 million
Oct 4, 2025 $0.574
+25.63%
$246.02 million $6.95 million
Oct 3, 2025 $0.472
-22.41%
$195.17 million $8.05 million
Oct 2, 2025 $0.608
-3.58%
$260.13 million $5.1 million
Oct 1, 2025 $0.633
+8.82%
$269.44 million $5.2 million
Sep 30, 2025 $0.58
-14.71%
$248.77 million $4.65 million
Sep 29, 2025 $0.678
-3.60%
$289.25 million $4.43 million
Sep 28, 2025 $0.642
+1.92%
$300.04 million $5.39 million
Sep 27, 2025 $0.629
-11.28%
$268.31 million $4.27 million
Sep 26, 2025 $0.714
+24.21%
$301.39 million $7.76 million
Sep 25, 2025 $0.567
-22.07%
$245.36 million $10.74 million
Sep 24, 2025 $0.729
-20.48%
$309.11 million $12.31 million
Sep 23, 2025 $0.926
-14.04%
$389.46 million $9.71 million
Sep 22, 2025 $1.08
-7.75%
$457.64 million $9.73 million
Sep 21, 2025 $1.24
+11.69%
$493.33 million $12.55 million
Sep 20, 2025 $1.07
+25.26%
$469.8 million $10.69 million
Sep 19, 2025 $0.849
+2.56%
$359.96 million $5.87 million
Sep 18, 2025 $0.833
-3.92%
$350.24 million $7.98 million
Sep 17, 2025 $0.862
-5.42%
$367.02 million $8.25 million
Sep 16, 2025 $0.903
-7.66%
$385.41 million $5.2 million
Sep 15, 2025 $0.957
-10.43%
$413.98 million $8.18 million
Sep 14, 2025 $1.06
-4.27%
$450.77 million $4.09 million
Sep 13, 2025 $1.11
-4.22%
$468.93 million $4.07 million
Sep 12, 2025 $1.16
+1.80%
$488.03 million $6.72 million
Sep 11, 2025 $1.14
+9.00%
$478.22 million $6.89 million
Sep 10, 2025 $1.05
+1.28%
$439.74 million $5.81 million
Sep 9, 2025 $1.03
-0.49%
$434.44 million $4.92 million
Sep 8, 2025 $1.04
+0.73%
$436.41 million $4.98 million
Sep 7, 2025 $1.03
+7.65%
$431.6 million $3.67 million
Sep 6, 2025 $0.956
+6.35%
$400.93 million $8.51 million
Sep 5, 2025 $0.9
+11.85%
$377.06 million $4.6 million
Sep 4, 2025 $0.8
-10.87%
$337.19 million $4.4 million
Sep 3, 2025 $0.898
+11.64%
$376.02 million $4.16 million
Sep 2, 2025 $0.801
+6.69%
$327.88 million $5.33 million
Sep 1, 2025 $0.751
-14.88%
$306.76 million $6.02 million
Aug 31, 2025 $0.902
+2.06%
$359.83 million $3.04 million
Aug 30, 2025 $0.881
-1.09%
$360.16 million $2.78 million
Aug 29, 2025 $0.896
-2.72%
$365.51 million $5.38 million
Aug 28, 2025 $0.921
+8.15%
$373.9 million $7.78 million
Aug 27, 2025 $0.826
-17.07%
$346.1 million $9.88 million
Aug 26, 2025 $1.07
+2.71%
$406.44 million $7.48 million
Aug 25, 2025 $1.04
-13.93%
$426.22 million $9.67 million
Aug 24, 2025 $1.21
-1.50%
$492.21 million $7.77 million
Aug 23, 2025 $1.22
-7.02%
$500.04 million $5.87 million
Aug 22, 2025 $1.31
+23.72%
$534.25 million $12.08 million
Aug 21, 2025 $1.07
-14.35%
$430 million $7.53 million
Aug 20, 2025 $1.25
+8.93%
$510.45 million $9.59 million
Aug 19, 2025 $1.16
-11.94%
$468.64 million $9.88 million
Aug 18, 2025 $1.32
-6.22%
$535.76 million $12.4 million