Keeta Historical Data

KTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.124
-0.23%
$ 69.88 million $ 1.27 million
Jul 12, 4 PM $ 0.124
-0.15%
$ 70.04 million $ 1.28 million
Jul 12, 3 PM $ 0.124
+0.00%
$ 70.15 million $ 1.35 million
Jul 12, 2 PM $ 0.124
-0.47%
$ 70.15 million $ 1.36 million
Jul 12, 1 PM $ 0.125
+2.30%
$ 70.48 million $ 1.35 million
Jul 12, 12 PM $ 0.122
+0.09%
$ 68.9 million $ 1.33 million
Jul 12, 11 AM $ 0.122
-0.09%
$ 68.84 million $ 1.34 million
Jul 12, 10 AM $ 0.122
+0.49%
$ 68.9 million $ 1.35 million
Jul 12, 9 AM $ 0.121
+0.21%
$ 68.56 million $ 1.35 million
Jul 12, 8 AM $ 0.121
-0.03%
$ 68.42 million $ 1.36 million
Jul 12, 7 AM $ 0.121
+0.14%
$ 68.44 million $ 1.42 million
Jul 12, 6 AM $ 0.121
-0.38%
$ 68.45 million $ 1.45 million
Jul 12, 5 AM $ 0.122
+0.17%
$ 68.71 million $ 1.46 million
Jul 12, 4 AM $ 0.121
-0.51%
$ 68.59 million $ 1.47 million
Jul 12, 3 AM $ 0.122
-0.07%
$ 68.94 million $ 1.47 million
Jul 12, 2 AM $ 0.122
-0.08%
$ 68.99 million $ 1.48 million
Jul 12, 1 AM $ 0.122
+0.94%
$ 69.04 million $ 1.52 million
Jul 12, 12 AM $ 0.121
+0.00%
$ 68.4 million $ 1.54 million
Jul 11, 11 PM $ 0.121
-2.73%
$ 68.4 million $ 1.51 million
Jul 11, 10 PM $ 0.124
-0.67%
$ 70.32 million $ 1.48 million
Jul 11, 9 PM $ 0.125
+0.28%
$ 70.79 million $ 1.5 million
Jul 11, 8 PM $ 0.125
+0.34%
$ 70.59 million $ 1.47 million
Jul 11, 7 PM $ 0.124
+0.57%
$ 70.35 million $ 1.44 million
Jul 11, 6 PM $ 0.124
+0.17%
$ 69.95 million $ 1.4 million
Jul 11, 5 PM $ 0.123
-0.19%
$ 69.83 million $ 1.39 million
Jul 11, 4 PM $ 0.124
+1.78%
$ 69.96 million $ 1.41 million
Jul 11, 3 PM $ 0.122
+0.51%
$ 68.73 million $ 1.32 million
Jul 11, 2 PM $ 0.121
+0.50%
$ 68.38 million $ 1.3 million
Jul 11, 1 PM $ 0.12
-0.62%
$ 68.05 million $ 1.3 million
Jul 11, 12 PM $ 0.121
+0.27%
$ 68.47 million $ 1.29 million
Jul 11, 11 AM $ 0.121
-0.24%
$ 68.28 million $ 1.3 million
Jul 11, 10 AM $ 0.121
+0.17%
$ 68.45 million $ 1.3 million
Jul 11, 9 AM $ 0.121
-0.02%
$ 68.33 million $ 1.3 million
Jul 11, 8 AM $ 0.121
+0.67%
$ 68.35 million $ 1.33 million
Jul 11, 7 AM $ 0.12
-0.50%
$ 67.89 million $ 1.26 million
Jul 11, 6 AM $ 0.121
+0.04%
$ 68.23 million $ 1.23 million
Jul 11, 5 AM $ 0.121
-0.30%
$ 68.21 million $ 1.23 million
Jul 11, 4 AM $ 0.121
-0.21%
$ 68.42 million $ 1.23 million
Jul 11, 3 AM $ 0.121
-0.09%
$ 68.56 million $ 1.23 million
Jul 11, 2 AM $ 0.121
-1.13%
$ 68.62 million $ 1.23 million
Jul 11, 1 AM $ 0.123
-2.31%
$ 69.41 million $ 1.2 million
Jul 11, 12 AM $ 0.126
-0.27%
$ 71.05 million $ 1.2 million
Jul 10, 11 PM $ 0.126
+0.55%
$ 71.24 million $ 1.18 million
Jul 10, 10 PM $ 0.125
-0.15%
$ 70.85 million $ 1.2 million
Jul 10, 9 PM $ 0.125
-0.25%
$ 70.95 million $ 1.2 million
Jul 10, 8 PM $ 0.126
-0.45%
$ 71.13 million $ 1.2 million
Jul 10, 7 PM $ 0.126
+0.54%
$ 71.46 million $ 1.2 million
Jul 10, 6 PM $ 0.126
-0.51%
$ 71.09 million $ 1.22 million
Jul 10, 5 PM $ 0.126
+0.45%
$ 71.45 million $ 1.28 million
Jul 10, 4 PM $ 0.126
-0.40%
$ 71.13 million $ 1.28 million