Keeta Historical Data

KTA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.161
-0.50%
$ 87.28 million $ 2.27 million
May 27, 8 PM $ 0.162
+0.54%
$ 87.72 million $ 2.29 million
May 27, 7 PM $ 0.161
-0.41%
$ 87.24 million $ 2.34 million
May 27, 6 PM $ 0.161
-0.49%
$ 87.6 million $ 2.37 million
May 27, 5 PM $ 0.162
-1.06%
$ 88.03 million $ 2.64 million
May 27, 4 PM $ 0.164
-0.33%
$ 89.09 million $ 2.91 million
May 27, 3 PM $ 0.165
-0.92%
$ 89.39 million $ 3.26 million
May 27, 2 PM $ 0.166
-2.03%
$ 90.21 million $ 3.52 million
May 27, 1 PM $ 0.17
-3.31%
$ 92.08 million $ 3.76 million
May 27, 12 PM $ 0.175
+1.55%
$ 95.24 million $ 3.85 million
May 27, 11 AM $ 0.173
+2.05%
$ 93.78 million $ 3.94 million
May 27, 10 AM $ 0.169
+1.68%
$ 91.89 million $ 4.15 million
May 27, 9 AM $ 0.166
-4.81%
$ 90.37 million $ 4.1 million
May 27, 8 AM $ 0.175
-1.69%
$ 94.94 million $ 4.05 million
May 27, 7 AM $ 0.178
+1.23%
$ 96.57 million $ 4.2 million
May 27, 6 AM $ 0.176
+0.74%
$ 95.39 million $ 4.19 million
May 27, 5 AM $ 0.174
-2.31%
$ 94.7 million $ 4.18 million
May 27, 4 AM $ 0.179
+0.20%
$ 96.94 million $ 4.32 million
May 27, 3 AM $ 0.178
-2.04%
$ 96.84 million $ 4.31 million
May 27, 2 AM $ 0.182
+1.32%
$ 98.85 million $ 4.41 million
May 27, 1 AM $ 0.18
-5.98%
$ 97.56 million $ 4.35 million
May 27, 12 AM $ 0.191
+1.79%
$ 103.76 million $ 4.49 million
May 26, 11 PM $ 0.188
+0.35%
$ 101.94 million $ 4.46 million
May 26, 10 PM $ 0.187
-1.10%
$ 101.58 million $ 4.68 million
May 26, 9 PM $ 0.189
+0.61%
$ 102.63 million $ 4.92 million
May 26, 8 PM $ 0.188
+3.52%
$ 102.01 million $ 5.2 million
May 26, 7 PM $ 0.181
-4.31%
$ 98.54 million $ 5.12 million
May 26, 6 PM $ 0.19
+9.43%
$ 103.02 million $ 5.29 million
May 26, 5 PM $ 0.173
-6.31%
$ 94.17 million $ 4.64 million
May 26, 4 PM $ 0.185
-7.83%
$ 100.54 million $ 4.69 million
May 26, 3 PM $ 0.201
-3.12%
$ 109.08 million $ 4.76 million
May 26, 2 PM $ 0.207
+2.72%
$ 112.59 million $ 5.32 million
May 26, 1 PM $ 0.202
-2.31%
$ 109.61 million $ 4.99 million
May 26, 12 PM $ 0.207
+8.96%
$ 112.24 million $ 5.04 million
May 26, 11 AM $ 0.19
-11.79%
$ 103.01 million $ 4.52 million
May 26, 10 AM $ 0.215
-2.53%
$ 116.78 million $ 4.61 million
May 26, 9 AM $ 0.221
+2.48%
$ 119.77 million $ 4.53 million
May 26, 8 AM $ 0.215
-1.07%
$ 116.87 million $ 4.39 million
May 26, 7 AM $ 0.218
+1.10%
$ 118.13 million $ 4.31 million
May 26, 6 AM $ 0.215
+0.69%
$ 116.85 million $ 4.23 million
May 26, 5 AM $ 0.214
+3.43%
$ 116.05 million $ 4.15 million
May 26, 4 AM $ 0.207
+1.00%
$ 112.2 million $ 3.92 million
May 26, 3 AM $ 0.205
+1.94%
$ 111.08 million $ 3.88 million
May 26, 2 AM $ 0.201
-0.07%
$ 108.97 million $ 3.75 million
May 26, 1 AM $ 0.201
-2.41%
$ 109.04 million $ 3.76 million
May 26, 12 AM $ 0.206
-3.91%
$ 111.73 million $ 3.91 million
May 25, 11 PM $ 0.214
-1.27%
$ 116.28 million $ 3.83 million
May 25, 10 PM $ 0.217
+1.84%
$ 117.78 million $ 3.59 million
May 25, 9 PM $ 0.213
+7.52%
$ 115.65 million $ 3.27 million
May 25, 8 PM $ 0.198
+4.77%
$ 107.58 million $ 2.86 million