Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $0.0735
+0.93%
$44.02 million $736,146
Sep 7, 4 AM $0.0728
-0.37%
$43.62 million $747,557
Sep 7, 3 AM $0.0731
-3.80%
$43.78 million $756,215
Sep 7, 2 AM $0.076
-3.02%
$45.51 million $764,787
Sep 7, 1 AM $0.0783
-0.22%
$46.92 million $759,450
Sep 7, 12 AM $0.0785
+1.35%
$47.03 million $780,197
Sep 6, 11 PM $0.0775
+0.54%
$46.4 million $885,394
Sep 6, 10 PM $0.077
-0.68%
$46.16 million $889,843
Sep 6, 9 PM $0.0776
+1.46%
$46.47 million $902,841
Sep 6, 8 PM $0.0765
+2.50%
$45.8 million $887,040
Sep 6, 7 PM $0.0746
-2.64%
$44.69 million $844,600
Sep 6, 6 PM $0.0766
-1.00%
$45.9 million $781,144
Sep 6, 5 PM $0.0774
-0.90%
$46.36 million $818,855
Sep 6, 4 PM $0.0781
+0.85%
$46.78 million $844,636
Sep 6, 3 PM $0.0774
+0.42%
$46.39 million $852,611
Sep 6, 2 PM $0.0771
-0.07%
$46.19 million $852,641
Sep 6, 1 PM $0.0772
+0.40%
$46.22 million $860,538
Sep 6, 12 PM $0.0768
+0.20%
$46.02 million $880,034
Sep 6, 11 AM $0.0767
-0.21%
$45.92 million $890,342
Sep 6, 10 AM $0.0768
-0.31%
$46.02 million $894,439
Sep 6, 9 AM $0.0771
-0.48%
$46.16 million $897,891
Sep 6, 8 AM $0.0774
+0.67%
$46.38 million $883,347
Sep 6, 7 AM $0.0769
-0.47%
$46.07 million $824,429
Sep 6, 6 AM $0.0773
-0.08%
$46.29 million $841,307
Sep 6, 5 AM $0.0773
+0.00%
$46.33 million $873,322
Sep 6, 4 AM $0.0773
+0.10%
$46.33 million $848,341
Sep 6, 3 AM $0.0773
+1.10%
$46.29 million $843,492
Sep 6, 2 AM $0.0764
-0.30%
$45.79 million $845,891
Sep 6, 1 AM $0.0767
+0.80%
$45.93 million $826,099
Sep 6, 12 AM $0.0761
+2.51%
$45.56 million $794,596
Sep 5, 11 PM $0.0742
+0.24%
$44.45 million $693,589
Sep 5, 10 PM $0.074
+0.87%
$44.34 million $693,923
Sep 5, 9 PM $0.0734
+0.47%
$43.96 million $654,479
Sep 5, 8 PM $0.073
+0.36%
$43.75 million $668,288
Sep 5, 7 PM $0.0728
+0.06%
$43.59 million $714,779
Sep 5, 6 PM $0.0727
-1.51%
$43.57 million $724,849
Sep 5, 5 PM $0.0738
+0.68%
$44.24 million $727,944
Sep 5, 4 PM $0.0733
+0.29%
$43.94 million $756,581
Sep 5, 3 PM $0.0731
+1.38%
$43.81 million $753,529
Sep 5, 2 PM $0.0721
-0.73%
$43.22 million $745,222
Sep 5, 1 PM $0.0727
+2.51%
$43.53 million $799,661
Sep 5, 12 PM $0.0709
+1.73%
$42.47 million $764,732
Sep 5, 11 AM $0.0697
+0.36%
$41.75 million $789,174
Sep 5, 10 AM $0.0694
+1.10%
$41.6 million $827,307
Sep 5, 9 AM $0.0687
-0.32%
$41.15 million $823,976
Sep 5, 8 AM $0.0689
+0.05%
$41.28 million $837,829
Sep 5, 7 AM $0.0689
+0.02%
$41.26 million $856,657
Sep 5, 6 AM $0.0688
-1.11%
$41.25 million $846,818
Sep 5, 5 AM $0.0696
-0.09%
$41.71 million $821,308
Sep 5, 4 AM $0.0697
+1.56%
$41.75 million $825,112