Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 PM $0.0896
+0.09%
$54.27 million $581,350
1:26 PM $0.0895
-0.67%
$54.27 million $580,651
1:25 PM $0.0901
-0.03%
$54.27 million $575,010
1:24 PM $0.0902
-0.02%
$54.69 million $574,671
1:23 PM $0.0902
+0.01%
$54.69 million $560,455
1:22 PM $0.0902
-0.17%
$54.69 million $560,454
1:21 PM $0.0903
-0.16%
$54.69 million $555,711
1:20 PM $0.0905
+0.00%
$54.69 million $556,025
1:19 PM $0.0905
+0.10%
$54.87 million $555,215
1:18 PM $0.0904
+0.11%
$54.87 million $554,783
1:17 PM $0.0903
+0.00%
$54.87 million $554,477
1:16 PM $0.0903
-0.01%
$54.87 million $554,890
1:15 PM $0.0903
+0.02%
$54.87 million $554,781
1:14 PM $0.0903
-0.27%
$54.75 million $554,791
1:13 PM $0.0905
-0.01%
$54.75 million $555,628
1:12 PM $0.0905
-0.01%
$54.75 million $555,617
1:11 PM $0.0905
-0.15%
$54.75 million $555,956
1:10 PM $0.0907
+0.00%
$54.75 million $556,071
1:09 PM $0.0907
+0.12%
$54.99 million $556,109
1:08 PM $0.0905
+0.15%
$54.99 million $545,944
1:07 PM $0.0904
-0.01%
$54.99 million $542,205
1:06 PM $0.0904
+0.00%
$54.99 million $542,522
1:05 PM $0.0904
+0.01%
$54.99 million $542,532
1:04 PM $0.0904
+0.04%
$54.84 million $542,540
1:03 PM $0.0904
+0.02%
$54.84 million $543,095
1:02 PM $0.0904
+0.21%
$54.84 million $543,010
1:01 PM $0.0902
-0.25%
$54.84 million $542,232
1:00 PM $0.0904
+0.17%
$54.84 million $543,659
12:59 PM $0.0902
-0.02%
$54.73 million $541,909
12:58 PM $0.0902
+0.00%
$54.73 million $542,226
12:57 PM $0.0902
+0.30%
$54.73 million $542,181
12:56 PM $0.09
+0.00%
$54.73 million $535,738
12:55 PM $0.09
-0.48%
$54.73 million $535,692
12:54 PM $0.0904
+0.00%
$54.84 million $526,177
12:53 PM $0.0904
-0.01%
$54.84 million $526,133
12:52 PM $0.0904
+0.00%
$54.84 million $526,134
12:51 PM $0.0904
+0.31%
$54.84 million $526,411
12:50 PM $0.0901
-0.10%
$54.84 million $524,738
12:49 PM $0.0902
+0.00%
$54.71 million $524,849
12:48 PM $0.0902
+0.00%
$54.71 million $524,858
12:47 PM $0.0902
+0.01%
$54.71 million $524,845
12:46 PM $0.0902
+0.00%
$54.71 million $525,014
12:45 PM $0.0902
+0.02%
$54.71 million $525,021
12:44 PM $0.0902
-0.05%
$54.7 million $524,994
12:43 PM $0.0902
+0.00%
$54.7 million $524,182
12:42 PM $0.0902
+0.27%
$54.7 million $523,559
12:41 PM $0.09
+0.28%
$54.7 million $523,414
12:40 PM $0.0897
-0.09%
$54.7 million $511,348
12:39 PM $0.0898
+0.26%
$54.47 million $502,979
12:38 PM $0.0896
-0.22%
$54.47 million $501,100