Keeta Historical Data

KTA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.229
+0.27%
$ 106.36 million $ 2.57 million
Jan 4, 12 PM $ 0.228
-0.33%
$ 106.11 million $ 2.54 million
Jan 4, 11 AM $ 0.229
+0.08%
$ 106.46 million $ 2.48 million
Jan 4, 10 AM $ 0.229
-0.08%
$ 106.37 million $ 2.46 million
Jan 4, 9 AM $ 0.229
+0.73%
$ 106.46 million $ 2.43 million
Jan 4, 8 AM $ 0.227
+0.05%
$ 105.69 million $ 2.39 million
Jan 4, 7 AM $ 0.227
-0.32%
$ 105.64 million $ 2.44 million
Jan 4, 6 AM $ 0.228
-0.49%
$ 105.97 million $ 2.49 million
Jan 4, 5 AM $ 0.229
+0.48%
$ -- $ 2.51 million
Jan 4, 4 AM $ 0.228
-0.02%
$ -- $ 2.53 million
Jan 4, 3 AM $ 0.228
-0.51%
$ -- $ 2.51 million
Jan 4, 2 AM $ 0.229
-0.60%
$ -- $ 2.51 million
Jan 4, 1 AM $ 0.231
-1.22%
$ -- $ 2.52 million
Jan 4, 12 AM $ 0.234
+2.54%
$ -- $ 2.53 million
Jan 3, 11 PM $ 0.228
+0.78%
$ 106.03 million $ 2.46 million
Jan 3, 10 PM $ 0.226
-0.34%
$ 105.15 million $ 2.47 million
Jan 3, 9 PM $ 0.227
+0.47%
$ 105.52 million $ 2.47 million
Jan 3, 8 PM $ 0.226
-0.20%
$ 105.02 million $ 2.45 million
Jan 3, 7 PM $ 0.226
+0.94%
$ 105.23 million $ 2.46 million
Jan 3, 6 PM $ 0.224
+0.02%
$ 104.25 million $ 2.52 million
Jan 3, 5 PM $ 0.224
-0.41%
$ 104.29 million $ 2.5 million
Jan 3, 4 PM $ 0.225
-0.59%
$ 104.68 million $ 2.56 million
Jan 3, 3 PM $ 0.226
+0.07%
$ 105.29 million $ 2.59 million
Jan 3, 2 PM $ 0.226
+1.04%
$ 105.2 million $ 2.59 million
Jan 3, 1 PM $ 0.224
+0.18%
$ 104.12 million $ 2.78 million
Jan 3, 12 PM $ 0.223
-0.36%
$ 104.01 million $ 2.81 million
Jan 3, 11 AM $ 0.224
-0.45%
$ 104.31 million $ 2.84 million
Jan 3, 10 AM $ 0.225
-0.51%
$ 104.77 million $ 2.89 million
Jan 3, 9 AM $ 0.226
+0.19%
$ 105.31 million $ 2.92 million
Jan 3, 8 AM $ 0.226
-0.28%
$ 105.12 million $ 2.94 million
Jan 3, 7 AM $ 0.227
-0.91%
$ 105.42 million $ 2.9 million
Jan 3, 6 AM $ 0.229
-0.19%
$ 106.39 million $ 2.88 million
Jan 3, 5 AM $ 0.229
-0.91%
$ 106.6 million $ 2.88 million
Jan 3, 4 AM $ 0.231
-0.54%
$ 107.45 million $ 2.87 million
Jan 3, 3 AM $ 0.232
-0.09%
$ 107.98 million $ 2.9 million
Jan 3, 2 AM $ 0.232
+0.21%
$ 108.14 million $ 2.92 million
Jan 3, 1 AM $ 0.232
+1.62%
$ 107.91 million $ 2.93 million
Jan 3, 12 AM $ 0.228
+0.54%
$ 106.21 million $ 2.93 million
Jan 2, 11 PM $ 0.227
-0.02%
$ 105.62 million $ 2.93 million
Jan 2, 10 PM $ 0.227
+0.34%
$ 105.64 million $ 2.91 million
Jan 2, 9 PM $ 0.226
+0.04%
$ 105.29 million $ 2.91 million
Jan 2, 8 PM $ 0.226
+0.18%
$ 105.25 million $ 2.91 million
Jan 2, 7 PM $ 0.226
+1.39%
$ 105.06 million $ 2.89 million
Jan 2, 6 PM $ 0.223
+0.01%
$ 103.61 million $ 2.89 million
Jan 2, 5 PM $ 0.223
-0.36%
$ 103.6 million $ 2.85 million
Jan 2, 4 PM $ 0.223
+1.54%
$ 103.97 million $ 2.82 million
Jan 2, 3 PM $ 0.22
-0.94%
$ 102.4 million $ 2.81 million
Jan 2, 2 PM $ 0.222
+1.61%
$ 103.38 million $ 2.8 million
Jan 2, 1 PM $ 0.219
-0.35%
$ 101.73 million $ 3.41 million
Jan 2, 12 PM $ 0.219
+0.41%
$ 102.09 million $ 3.44 million