Keeta Historical Data

KTA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.41
+1.25%
$ 179.17 million $ 5.4 million
Nov 10, 12 AM $ 0.405
+2.93%
$ 176.96 million $ 5.2 million
Nov 9, 11 PM $ 0.393
+0.34%
$ 171.92 million $ 5.1 million
Nov 9, 10 PM $ 0.392
-1.99%
$ 171.31 million $ 5.07 million
Nov 9, 9 PM $ 0.4
-0.18%
$ 174.82 million $ 5.15 million
Nov 9, 8 PM $ 0.401
+0.86%
$ 175.12 million $ 5.03 million
Nov 9, 7 PM $ 0.397
+1.82%
$ 173.65 million $ 4.99 million
Nov 9, 6 PM $ 0.39
+2.36%
$ 170.77 million $ 4.86 million
Nov 9, 5 PM $ 0.381
+0.18%
$ 166.63 million $ 4.72 million
Nov 9, 4 PM $ 0.381
+2.15%
$ 166.33 million $ 4.67 million
Nov 9, 3 PM $ 0.373
+0.77%
$ 162.85 million $ 4.62 million
Nov 9, 2 PM $ 0.37
+2.32%
$ 161.61 million $ 4.67 million
Nov 9, 1 PM $ 0.361
+1.82%
$ 157.95 million $ 4.61 million
Nov 9, 12 PM $ 0.355
+0.49%
$ 155.13 million $ 4.61 million
Nov 9, 11 AM $ 0.353
+1.59%
$ 154.39 million $ 4.66 million
Nov 9, 10 AM $ 0.348
-1.43%
$ 151.97 million $ 4.62 million
Nov 9, 9 AM $ 0.353
-0.58%
$ 154.17 million $ 4.81 million
Nov 9, 8 AM $ 0.355
+0.22%
$ 155.06 million $ 4.86 million
Nov 9, 7 AM $ 0.354
-0.65%
$ 154.88 million $ 4.86 million
Nov 9, 6 AM $ 0.356
-0.39%
$ 155.77 million $ 4.9 million
Nov 9, 5 AM $ 0.358
+1.37%
$ 156.38 million $ 4.87 million
Nov 9, 4 AM $ 0.353
+1.53%
$ 154.27 million $ 4.84 million
Nov 9, 3 AM $ 0.348
-1.74%
$ 152.14 million $ 4.76 million
Nov 9, 2 AM $ 0.354
-0.83%
$ 154.82 million $ 4.82 million
Nov 9, 1 AM $ 0.357
-0.43%
$ 156.1 million $ 5.05 million
Nov 9, 12 AM $ 0.357
-2.40%
$ 156.24 million $ 5.28 million
Nov 8, 11 PM $ 0.366
+0.15%
$ 160.03 million $ 5.41 million
Nov 8, 10 PM $ 0.366
+0.66%
$ 159.8 million $ 5.39 million
Nov 8, 9 PM $ 0.363
+0.39%
$ 158.7 million $ 5.38 million
Nov 8, 8 PM $ 0.362
+1.44%
$ 158.09 million $ 5.49 million
Nov 8, 7 PM $ 0.357
+1.83%
$ 155.85 million $ 5.54 million
Nov 8, 6 PM $ 0.35
-2.78%
$ 153.05 million $ 5.54 million
Nov 8, 5 PM $ 0.36
+3.09%
$ 157.42 million $ 5.9 million
Nov 8, 4 PM $ 0.349
-3.60%
$ 152.68 million $ 6.17 million
Nov 8, 3 PM $ 0.362
-2.50%
$ 158.38 million $ 6.42 million
Nov 8, 2 PM $ 0.372
-2.62%
$ 162.44 million $ 6.58 million
Nov 8, 1 PM $ 0.382
-2.81%
$ 167.01 million $ 6.79 million
Nov 8, 12 PM $ 0.394
-0.72%
$ 172.12 million $ 6.94 million
Nov 8, 11 AM $ 0.397
-1.47%
$ 173.37 million $ 7.13 million
Nov 8, 10 AM $ 0.403
+0.24%
$ 175.96 million $ 7.3 million
Nov 8, 9 AM $ 0.402
-0.49%
$ 175.54 million $ 7.11 million
Nov 8, 8 AM $ 0.404
+0.37%
$ 176.4 million $ 7.15 million
Nov 8, 7 AM $ 0.402
-0.56%
$ 175.74 million $ 7.29 million
Nov 8, 6 AM $ 0.404
-0.65%
$ 176.73 million $ 7.29 million
Nov 8, 5 AM $ 0.407
-1.72%
$ 177.88 million $ 7.32 million
Nov 8, 4 AM $ 0.414
-0.57%
$ 180.95 million $ 7.42 million
Nov 8, 3 AM $ 0.416
+0.40%
$ 181.99 million $ 7.56 million
Nov 8, 2 AM $ 0.415
-1.94%
$ 181.23 million $ 7.69 million
Nov 8, 1 AM $ 0.423
+3.86%
$ 184.86 million $ 7.62 million
Nov 8, 12 AM $ 0.407
+3.60%
$ 178 million $ 7.14 million