Keeta Historical Data

KTA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.219
+0.41%
$ 102.09 million $ 3.44 million
Jan 2, 11 AM $ 0.219
-0.90%
$ 101.67 million $ 3.49 million
Jan 2, 10 AM $ 0.221
+0.37%
$ 102.59 million $ 3.48 million
Jan 2, 9 AM $ 0.22
+0.44%
$ 102.22 million $ 3.45 million
Jan 2, 8 AM $ 0.219
+0.32%
$ 101.77 million $ 3.45 million
Jan 2, 7 AM $ 0.218
-1.09%
$ 101.45 million $ 3.47 million
Jan 2, 6 AM $ 0.22
+1.06%
$ 102.57 million $ 3.45 million
Jan 2, 5 AM $ 0.218
+0.59%
$ 101.46 million $ 3.45 million
Jan 2, 4 AM $ 0.217
+0.37%
$ 100.87 million $ 3.44 million
Jan 2, 3 AM $ 0.216
+2.12%
$ 100.5 million $ 3.42 million
Jan 2, 2 AM $ 0.212
+0.72%
$ 98.41 million $ 3.41 million
Jan 2, 1 AM $ 0.21
-0.42%
$ 97.68 million $ 3.38 million
Jan 2, 12 AM $ 0.211
-2.59%
$ 98.13 million $ 3.63 million
Jan 1, 11 PM $ 0.217
+0.63%
$ 100.73 million $ 3.68 million
Jan 1, 10 PM $ 0.215
+0.26%
$ 100.1 million $ 3.71 million
Jan 1, 9 PM $ 0.215
+0.24%
$ 99.84 million $ 3.73 million
Jan 1, 8 PM $ 0.214
+0.52%
$ 99.6 million $ 3.78 million
Jan 1, 7 PM $ 0.213
-2.41%
$ 99.09 million $ 3.82 million
Jan 1, 6 PM $ 0.218
+0.66%
$ 101.53 million $ 3.8 million
Jan 1, 5 PM $ 0.217
+0.13%
$ 100.87 million $ 3.82 million
Jan 1, 4 PM $ 0.217
-0.87%
$ 100.74 million $ 3.83 million
Jan 1, 3 PM $ 0.218
+0.74%
$ 101.62 million $ 3.83 million
Jan 1, 2 PM $ 0.217
+0.48%
$ 100.8 million $ 3.89 million
Jan 1, 1 PM $ 0.216
+1.83%
$ 100.39 million $ 3.95 million
Jan 1, 12 PM $ 0.212
+0.35%
$ 98.58 million $ 3.92 million
Jan 1, 11 AM $ 0.211
+0.64%
$ 98.24 million $ 3.87 million
Jan 1, 10 AM $ 0.21
+0.41%
$ 97.61 million $ 3.87 million
Jan 1, 9 AM $ 0.209
+0.58%
$ 97.22 million $ 3.87 million
Jan 1, 8 AM $ 0.208
+0.35%
$ 96.66 million $ 3.86 million
Jan 1, 7 AM $ 0.207
-0.04%
$ 96.32 million $ 3.82 million
Jan 1, 6 AM $ 0.207
+0.43%
$ 96.36 million $ 3.86 million
Jan 1, 5 AM $ 0.206
+0.36%
$ 95.95 million $ 3.99 million
Jan 1, 4 AM $ 0.205
+0.09%
$ 95.6 million $ 4.02 million
Jan 1, 3 AM $ 0.205
-1.42%
$ 95.52 million $ 4.03 million
Jan 1, 2 AM $ 0.208
-0.06%
$ 96.87 million $ 3.99 million
Jan 1, 1 AM $ 0.208
-1.29%
$ 96.96 million $ 3.99 million
Jan 1, 12 AM $ 0.212
-0.22%
$ 98.42 million $ 3.75 million
Dec 31, 11 PM $ 0.212
-0.20%
$ 98.65 million $ 3.68 million
Dec 31, 10 PM $ 0.212
-1.32%
$ 98.84 million $ 3.66 million
Dec 31, 9 PM $ 0.215
-0.43%
$ 100.16 million $ 3.64 million
Dec 31, 8 PM $ 0.216
+0.15%
$ 100.59 million $ 3.63 million
Dec 31, 7 PM $ 0.216
-1.42%
$ 100.44 million $ 3.67 million
Dec 31, 6 PM $ 0.219
+0.15%
$ 101.89 million $ 3.8 million
Dec 31, 5 PM $ 0.219
-2.21%
$ 101.74 million $ 3.87 million
Dec 31, 4 PM $ 0.224
-0.53%
$ 104.05 million $ 3.89 million
Dec 31, 3 PM $ 0.225
-2.38%
$ 104.6 million $ 3.87 million
Dec 31, 2 PM $ 0.23
+0.66%
$ 107.15 million $ 3.9 million
Dec 31, 1 PM $ 0.229
-0.02%
$ 106.42 million $ 3.83 million
Dec 31, 12 PM $ 0.229
+0.14%
$ 106.44 million $ 3.8 million
Dec 31, 11 AM $ 0.228
+0.61%
$ 106.3 million $ 3.8 million