Keeta Historical Data

KTA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.407
+3.60%
$ 178 million $ 7.14 million
Nov 7, 11 PM $ 0.393
+0.72%
$ 171.79 million $ 6.93 million
Nov 7, 10 PM $ 0.39
-1.47%
$ 170.47 million $ 6.86 million
Nov 7, 9 PM $ 0.396
+1.83%
$ 173.03 million $ 6.99 million
Nov 7, 8 PM $ 0.388
-2.21%
$ 169.64 million $ 6.78 million
Nov 7, 7 PM $ 0.397
-2.05%
$ 173.49 million $ 7 million
Nov 7, 6 PM $ 0.405
+1.71%
$ 177.13 million $ 7.11 million
Nov 7, 5 PM $ 0.399
+5.74%
$ 174.2 million $ 6.94 million
Nov 7, 4 PM $ 0.377
+0.61%
$ 164.69 million $ 6.36 million
Nov 7, 3 PM $ 0.375
-2.07%
$ 163.91 million $ 6.39 million
Nov 7, 2 PM $ 0.383
+3.97%
$ 167.38 million $ 6.51 million
Nov 7, 1 PM $ 0.368
+3.02%
$ 160.99 million $ 6.26 million
Nov 7, 12 PM $ 0.358
-1.68%
$ 156.27 million $ 6.03 million
Nov 7, 11 AM $ 0.364
-2.40%
$ 158.93 million $ 6.3 million
Nov 7, 10 AM $ 0.373
-1.87%
$ 162.84 million $ 6.33 million
Nov 7, 9 AM $ 0.38
-3.42%
$ 165.94 million $ 6.48 million
Nov 7, 8 AM $ 0.393
+1.79%
$ 171.78 million $ 6.66 million
Nov 7, 7 AM $ 0.386
+0.13%
$ 168.75 million $ 6.38 million
Nov 7, 6 AM $ 0.386
+1.31%
$ 168.52 million $ 6.37 million
Nov 7, 5 AM $ 0.381
-0.15%
$ 166.35 million $ 6.31 million
Nov 7, 4 AM $ 0.381
-1.70%
$ 166.55 million $ 6.41 million
Nov 7, 3 AM $ 0.388
+0.97%
$ 169.43 million $ 6.53 million
Nov 7, 2 AM $ 0.384
+3.61%
$ 167.71 million $ 6.32 million
Nov 7, 1 AM $ 0.371
+0.22%
$ 162.29 million $ 6.15 million
Nov 7, 12 AM $ 0.37
+0.50%
$ 161.94 million $ 6.15 million
Nov 6, 11 PM $ 0.369
+0.33%
$ 161.14 million $ 6.25 million
Nov 6, 10 PM $ 0.367
-1.42%
$ 160.49 million $ 6.53 million
Nov 6, 9 PM $ 0.372
+2.72%
$ 162.81 million $ 6.67 million
Nov 6, 8 PM $ 0.363
-5.42%
$ 158.49 million $ 6.68 million
Nov 6, 7 PM $ 0.383
+1.50%
$ 167.44 million $ 7.05 million
Nov 6, 6 PM $ 0.377
+3.99%
$ 164.96 million $ 7.05 million
Nov 6, 5 PM $ 0.363
+9.43%
$ 158.63 million $ 6.72 million
Nov 6, 4 PM $ 0.332
+1.20%
$ 144.94 million $ 6.23 million
Nov 6, 3 PM $ 0.328
-5.11%
$ 143.23 million $ 6.08 million
Nov 6, 2 PM $ 0.345
-5.19%
$ 150.94 million $ 6.29 million
Nov 6, 1 PM $ 0.364
+0.65%
$ 159.2 million $ 6.56 million
Nov 6, 12 PM $ 0.362
-1.59%
$ 158.17 million $ 6.52 million
Nov 6, 11 AM $ 0.368
+0.93%
$ 160.76 million $ 6.28 million
Nov 6, 10 AM $ 0.365
-1.06%
$ 159.34 million $ 6.37 million
Nov 6, 9 AM $ 0.368
-0.71%
$ 161.03 million $ 6.42 million
Nov 6, 8 AM $ 0.371
+0.37%
$ 162.18 million $ 6.47 million
Nov 6, 7 AM $ 0.37
-1.80%
$ 161.74 million $ 6.45 million
Nov 6, 6 AM $ 0.377
-1.11%
$ 164.6 million $ 6.54 million
Nov 6, 5 AM $ 0.381
-3.42%
$ 166.47 million $ 6.5 million
Nov 6, 4 AM $ 0.394
+2.90%
$ 172.37 million $ 6.58 million
Nov 6, 3 AM $ 0.383
+0.96%
$ 167.51 million $ 6.34 million
Nov 6, 2 AM $ 0.38
+1.63%
$ 165.91 million $ 6.23 million
Nov 6, 1 AM $ 0.374
-0.68%
$ 163.3 million $ 6.36 million
Nov 6, 12 AM $ 0.376
-1.70%
$ 164.44 million $ 6.46 million
Nov 5, 11 PM $ 0.383
+2.94%
$ 167.3 million $ 6.49 million