Keeta Historical Data

KTA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.376
-1.70%
$ 164.44 million $ 6.46 million
Nov 5, 11 PM $ 0.383
+2.94%
$ 167.3 million $ 6.49 million
Nov 5, 10 PM $ 0.373
+4.00%
$ 163.12 million $ 6.13 million
Nov 5, 9 PM $ 0.359
-2.32%
$ 156.83 million $ 5.92 million
Nov 5, 8 PM $ 0.367
-1.60%
$ 160.56 million $ 6.04 million
Nov 5, 7 PM $ 0.373
+1.33%
$ 163.1 million $ 6.06 million
Nov 5, 6 PM $ 0.368
+6.93%
$ 160.88 million $ 5.81 million
Nov 5, 5 PM $ 0.344
+3.09%
$ 150.45 million $ 5.5 million
Nov 5, 4 PM $ 0.334
+1.33%
$ 145.94 million $ 5.32 million
Nov 5, 3 PM $ 0.329
+1.64%
$ 143.93 million $ 5.44 million
Nov 5, 2 PM $ 0.324
-2.14%
$ 141.6 million $ 5.44 million
Nov 5, 1 PM $ 0.33
+2.90%
$ 144.44 million $ 5.59 million
Nov 5, 12 PM $ 0.321
+2.30%
$ 140.29 million $ 5.5 million
Nov 5, 11 AM $ 0.314
+1.02%
$ 137.14 million $ 5.51 million
Nov 5, 10 AM $ 0.311
-1.57%
$ 135.75 million $ 5.49 million
Nov 5, 9 AM $ 0.316
+2.77%
$ 137.92 million $ 5.56 million
Nov 5, 8 AM $ 0.307
+0.55%
$ 134.21 million $ 5.54 million
Nov 5, 7 AM $ 0.305
+0.94%
$ 133.48 million $ 5.71 million
Nov 5, 6 AM $ 0.303
-0.06%
$ 132.24 million $ 5.8 million
Nov 5, 5 AM $ 0.303
+0.57%
$ 132.31 million $ 6.2 million
Nov 5, 4 AM $ 0.301
+0.09%
$ 131.57 million $ 6.28 million
Nov 5, 3 AM $ 0.301
-0.54%
$ 131.45 million $ 6.31 million
Nov 5, 2 AM $ 0.302
+1.23%
$ 131.98 million $ 6.32 million
Nov 5, 1 AM $ 0.299
+1.44%
$ 130.6 million $ 6.1 million
Nov 5, 12 AM $ 0.294
-2.49%
$ 128.54 million $ 5.93 million
Nov 4, 11 PM $ 0.302
+3.38%
$ 131.82 million $ 6.04 million
Nov 4, 10 PM $ 0.292
+1.26%
$ 127.51 million $ 5.91 million
Nov 4, 9 PM $ 0.288
-2.69%
$ 125.93 million $ 5.75 million
Nov 4, 8 PM $ 0.296
+0.43%
$ 129.24 million $ 5.82 million
Nov 4, 7 PM $ 0.294
+1.57%
$ 128.68 million $ 5.75 million
Nov 4, 6 PM $ 0.29
-1.86%
$ 126.7 million $ 5.66 million
Nov 4, 5 PM $ 0.295
+0.03%
$ 129.1 million $ 5.64 million
Nov 4, 4 PM $ 0.295
-3.92%
$ 129.05 million $ 5.62 million
Nov 4, 3 PM $ 0.307
-0.99%
$ 134.31 million $ 5.7 million
Nov 4, 2 PM $ 0.31
+3.52%
$ 135.64 million $ 5.94 million
Nov 4, 1 PM $ 0.3
-0.15%
$ 131.03 million $ 5.67 million
Nov 4, 12 PM $ 0.3
-0.46%
$ 131.23 million $ 5.56 million
Nov 4, 11 AM $ 0.302
+3.60%
$ 131.91 million $ 5.45 million
Nov 4, 10 AM $ 0.291
-1.12%
$ 127.01 million $ 5.26 million
Nov 4, 9 AM $ 0.294
-1.40%
$ 128.45 million $ 5.26 million
Nov 4, 8 AM $ 0.298
+0.87%
$ 130.26 million $ 5.22 million
Nov 4, 7 AM $ 0.295
-1.71%
$ 129.15 million $ 5.09 million
Nov 4, 6 AM $ 0.301
-9.23%
$ 131.4 million $ 4.37 million
Nov 4, 5 AM $ 0.334
-4.04%
$ 146.03 million $ 4.41 million
Nov 4, 4 AM $ 0.348
-1.48%
$ 152.21 million $ 5.12 million
Nov 4, 3 AM $ 0.353
+0.36%
$ 154.49 million $ 5.1 million
Nov 4, 2 AM $ 0.352
+0.03%
$ 153.93 million $ 5.09 million
Nov 4, 1 AM $ 0.352
-0.26%
$ 153.88 million $ 5.13 million
Nov 4, 12 AM $ 0.353
+0.41%
$ 154.29 million $ 5.31 million
Nov 3, 11 PM $ 0.352
-0.20%
$ 153.65 million $ 5.27 million