Keeta Historical Data

KTA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.352
-0.20%
$ 153.65 million $ 5.27 million
Nov 3, 10 PM $ 0.352
-0.36%
$ 153.96 million $ 5.31 million
Nov 3, 9 PM $ 0.353
+0.10%
$ 154.51 million $ 5.29 million
Nov 3, 8 PM $ 0.353
-4.02%
$ 154.35 million $ 5.34 million
Nov 3, 7 PM $ 0.368
-0.86%
$ 160.82 million $ 4.89 million
Nov 3, 6 PM $ 0.371
-1.21%
$ 162.21 million $ 4.88 million
Nov 3, 5 PM $ 0.376
+2.44%
$ 164.2 million $ 4.95 million
Nov 3, 4 PM $ 0.367
+2.26%
$ 160.29 million $ 4.88 million
Nov 3, 3 PM $ 0.359
-7.38%
$ 156.75 million $ 5.36 million
Nov 3, 2 PM $ 0.387
-0.02%
$ 169.24 million $ 5.33 million
Nov 3, 1 PM $ 0.387
-0.22%
$ 169.25 million $ 5.38 million
Nov 3, 12 PM $ 0.388
+0.47%
$ 169.62 million $ 5.42 million
Nov 3, 11 AM $ 0.386
+0.30%
$ 168.82 million $ 5.48 million
Nov 3, 10 AM $ 0.385
-0.11%
$ 168.31 million $ 5.49 million
Nov 3, 9 AM $ 0.385
-0.97%
$ 168.48 million $ 5.7 million
Nov 3, 8 AM $ 0.389
-1.71%
$ 170 million $ 5.76 million
Nov 3, 7 AM $ 0.396
+0.00%
$ 172.95 million $ 5.8 million
Nov 3, 6 AM $ 0.396
+0.50%
$ 172.95 million $ 5.85 million
Nov 3, 5 AM $ 0.394
-0.71%
$ 172.31 million $ 5.89 million
Nov 3, 4 AM $ 0.397
+0.05%
$ 173.32 million $ 5.88 million
Nov 3, 3 AM $ 0.396
-1.01%
$ 173.24 million $ 5.87 million
Nov 3, 2 AM $ 0.4
-1.94%
$ 174.94 million $ 5.94 million
Nov 3, 1 AM $ 0.408
-3.39%
$ 178.49 million $ 5.34 million
Nov 3, 12 AM $ 0.423
+0.14%
$ 185.6 million $ 5.27 million
Nov 2, 11 PM $ 0.422
+2.77%
$ 186 million $ 5.18 million
Nov 2, 10 PM $ 0.411
-0.54%
$ 179.52 million $ 4.87 million
Nov 2, 9 PM $ 0.413
+0.44%
$ 180.5 million $ 4.86 million
Nov 2, 8 PM $ 0.411
+2.25%
$ 179.7 million $ 4.68 million
Nov 2, 7 PM $ 0.402
-0.28%
$ 175.75 million $ 4.53 million
Nov 2, 6 PM $ 0.403
-0.91%
$ 176.23 million $ 4.5 million
Nov 2, 5 PM $ 0.407
+2.14%
$ 177.86 million $ 4.47 million
Nov 2, 4 PM $ 0.398
-0.01%
$ 174.14 million $ 4.25 million
Nov 2, 3 PM $ 0.398
-0.61%
$ 174.16 million $ 4.24 million
Nov 2, 2 PM $ 0.401
-0.91%
$ 175.24 million $ 4.22 million
Nov 2, 1 PM $ 0.405
-0.95%
$ 176.84 million $ 4.25 million
Nov 2, 12 PM $ 0.409
-0.38%
$ 178.61 million $ 4.34 million
Nov 2, 11 AM $ 0.41
+0.89%
$ 179.3 million $ 4.26 million
Nov 2, 10 AM $ 0.407
+2.67%
$ 177.73 million $ 4.24 million
Nov 2, 9 AM $ 0.396
+0.45%
$ 173.11 million $ 3.95 million
Nov 2, 8 AM $ 0.394
+0.90%
$ 172.33 million $ 3.91 million
Nov 2, 7 AM $ 0.391
-1.50%
$ 170.79 million $ 4.54 million
Nov 2, 6 AM $ 0.397
+1.86%
$ 173.39 million $ 3.99 million
Nov 2, 5 AM $ 0.389
+0.64%
$ 170.22 million $ 3.82 million
Nov 2, 4 AM $ 0.387
+0.54%
$ 169.14 million $ 3.81 million
Nov 2, 3 AM $ 0.385
-0.14%
$ 168.23 million $ 3.83 million
Nov 2, 2 AM $ 0.385
+0.66%
$ 168.47 million $ 3.77 million
Nov 2, 1 AM $ 0.383
-0.27%
$ 167.37 million $ 3.75 million
Nov 2, 12 AM $ 0.384
-0.02%
$ 166.88 million $ 3.76 million
Nov 1, 11 PM $ 0.384
+0.32%
$ 166.91 million $ 3.79 million
Nov 1, 10 PM $ 0.383
-0.08%
$ 166.38 million $ 3.78 million