Keeta Historical Data

KTA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.227
-0.01%
$ 105.65 million $ 3.87 million
Dec 31, 9 AM $ 0.227
+0.57%
$ 105.67 million $ 3.85 million
Dec 31, 8 AM $ 0.226
+0.19%
$ 105.07 million $ 4.27 million
Dec 31, 7 AM $ 0.225
-0.84%
$ 104.87 million $ 4.29 million
Dec 31, 6 AM $ 0.227
-2.05%
$ 105.76 million $ 4.25 million
Dec 31, 5 AM $ 0.232
+2.22%
$ 107.98 million $ 4.1 million
Dec 31, 4 AM $ 0.227
+0.38%
$ 105.63 million $ 4 million
Dec 31, 3 AM $ 0.226
+1.56%
$ 105.23 million $ 3.96 million
Dec 31, 2 AM $ 0.223
+0.57%
$ 103.61 million $ 3.95 million
Dec 31, 1 AM $ 0.221
+0.51%
$ 103.02 million $ 4 million
Dec 31, 12 AM $ 0.22
-0.30%
$ 102.5 million $ 3.95 million
Dec 30, 11 PM $ 0.221
-0.06%
$ 102.82 million $ 4.02 million
Dec 30, 10 PM $ 0.221
-0.04%
$ 102.87 million $ 4.03 million
Dec 30, 9 PM $ 0.221
+0.40%
$ 102.92 million $ 4.02 million
Dec 30, 8 PM $ 0.22
+0.48%
$ 102.55 million $ 4.01 million
Dec 30, 7 PM $ 0.219
+1.34%
$ 102.13 million $ 3.91 million
Dec 30, 6 PM $ 0.216
+2.33%
$ 100.63 million $ 3.74 million
Dec 30, 5 PM $ 0.211
+0.62%
$ 98.38 million $ 3.62 million
Dec 30, 4 PM $ 0.21
-0.50%
$ 97.74 million $ 3.61 million
Dec 30, 3 PM $ 0.211
+0.09%
$ 98.22 million $ 3.63 million
Dec 30, 2 PM $ 0.211
-1.18%
$ 98.14 million $ 3.63 million
Dec 30, 1 PM $ 0.213
+0.57%
$ 99.31 million $ 3.67 million
Dec 30, 12 PM $ 0.212
-0.12%
$ 98.75 million $ 3.65 million
Dec 30, 11 AM $ 0.213
+0.43%
$ 98.86 million $ 3.63 million
Dec 30, 10 AM $ 0.212
-0.05%
$ 98.44 million $ 3.57 million
Dec 30, 9 AM $ 0.212
-2.12%
$ 98.5 million $ 3.54 million
Dec 30, 8 AM $ 0.216
+0.78%
$ 100.65 million $ 3.59 million
Dec 30, 7 AM $ 0.215
-0.34%
$ 99.87 million $ 3.57 million
Dec 30, 6 AM $ 0.215
+0.10%
$ 100.21 million $ 3.5 million
Dec 30, 5 AM $ 0.215
-0.28%
$ 100.13 million $ 3.5 million
Dec 30, 4 AM $ 0.216
+0.24%
$ 100.39 million $ 3.5 million
Dec 30, 3 AM $ 0.215
-0.23%
$ 100.15 million $ 3.5 million
Dec 30, 2 AM $ 0.216
-0.48%
$ 100.38 million $ 3.51 million
Dec 30, 1 AM $ 0.217
-0.36%
$ 100.87 million $ 3.53 million
Dec 30, 12 AM $ 0.218
-0.21%
$ 101.24 million $ 3.53 million
Dec 29, 11 PM $ 0.218
+0.25%
$ 101.48 million $ 3.52 million
Dec 29, 10 PM $ 0.218
+0.13%
$ 101.19 million $ 3.79 million
Dec 29, 9 PM $ 0.217
-0.46%
$ 101.06 million $ 3.78 million
Dec 29, 8 PM $ 0.218
-0.11%
$ 101.52 million $ 3.81 million
Dec 29, 7 PM $ 0.218
-0.06%
$ 101.64 million $ 3.79 million
Dec 29, 6 PM $ 0.219
-0.30%
$ 101.7 million $ 3.84 million
Dec 29, 5 PM $ 0.219
-0.26%
$ 102 million $ 3.82 million
Dec 29, 4 PM $ 0.22
-0.04%
$ 102.27 million $ 3.8 million
Dec 29, 3 PM $ 0.22
+0.09%
$ 102.31 million $ 3.78 million
Dec 29, 2 PM $ 0.22
-0.24%
$ 102.2 million $ 3.77 million
Dec 29, 1 PM $ 0.22
-0.37%
$ 102.45 million $ 3.72 million
Dec 29, 12 PM $ 0.221
-1.97%
$ 102.83 million $ 3.75 million
Dec 29, 11 AM $ 0.225
-0.28%
$ 104.89 million $ 3.79 million
Dec 29, 10 AM $ 0.226
+0.29%
$ 105.18 million $ 3.78 million
Dec 29, 9 AM $ 0.225
-0.71%
$ 104.87 million $ 3.8 million