Keeta Historical Data

KTA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.226
+0.29%
$ 105.18 million $ 3.78 million
Dec 29, 9 AM $ 0.225
-0.71%
$ 104.87 million $ 3.8 million
Dec 29, 8 AM $ 0.227
-0.14%
$ 105.62 million $ 3.75 million
Dec 29, 7 AM $ 0.227
-0.73%
$ 105.76 million $ 3.83 million
Dec 29, 6 AM $ 0.229
-0.36%
$ 106.55 million $ 3.87 million
Dec 29, 5 AM $ 0.23
+0.11%
$ 106.91 million $ 3.9 million
Dec 29, 4 AM $ 0.23
+0.31%
$ 106.81 million $ 3.92 million
Dec 29, 3 AM $ 0.229
+0.90%
$ 106.48 million $ 3.92 million
Dec 29, 2 AM $ 0.227
+0.85%
$ 105.53 million $ 3.89 million
Dec 29, 1 AM $ 0.225
+0.33%
$ 104.64 million $ 3.83 million
Dec 29, 12 AM $ 0.224
+1.64%
$ 104.3 million $ 3.86 million
Dec 28, 11 PM $ 0.221
-2.26%
$ 102.61 million $ 3.83 million
Dec 28, 10 PM $ 0.226
+0.23%
$ 104.98 million $ 3.54 million
Dec 28, 9 PM $ 0.225
-0.77%
$ 104.74 million $ 3.59 million
Dec 28, 8 PM $ 0.227
-0.20%
$ 105.55 million $ 3.58 million
Dec 28, 7 PM $ 0.227
-1.64%
$ 105.77 million $ 3.59 million
Dec 28, 6 PM $ 0.231
-0.44%
$ 107.53 million $ 3.61 million
Dec 28, 5 PM $ 0.232
+0.30%
$ 108.02 million $ 3.63 million
Dec 28, 4 PM $ 0.231
-0.24%
$ 107.68 million $ 3.66 million
Dec 28, 3 PM $ 0.232
+0.61%
$ 107.94 million $ 3.66 million
Dec 28, 2 PM $ 0.231
+0.21%
$ 107.29 million $ 3.66 million
Dec 28, 1 PM $ 0.23
+0.05%
$ 107.07 million $ 3.68 million
Dec 28, 12 PM $ 0.23
-0.19%
$ 107.02 million $ 3.68 million
Dec 28, 11 AM $ 0.23
+0.52%
$ 107.22 million $ 3.7 million
Dec 28, 10 AM $ 0.229
-0.23%
$ 106.65 million $ 3.7 million
Dec 28, 9 AM $ 0.23
+0.01%
$ 106.89 million $ 3.68 million
Dec 28, 8 AM $ 0.23
-1.00%
$ 106.88 million $ 3.68 million
Dec 28, 7 AM $ 0.232
-0.02%
$ 107.96 million $ 3.59 million
Dec 28, 6 AM $ 0.232
-0.77%
$ 107.98 million $ 3.58 million
Dec 28, 5 AM $ 0.234
-0.13%
$ 108.87 million $ 3.57 million
Dec 28, 4 AM $ 0.234
-0.12%
$ 109.01 million $ 3.55 million
Dec 28, 3 AM $ 0.235
-0.45%
$ 109.14 million $ 3.53 million
Dec 28, 2 AM $ 0.236
-0.03%
$ 109.63 million $ 3.52 million
Dec 28, 1 AM $ 0.236
+1.41%
$ 109.62 million $ 3.5 million
Dec 28, 12 AM $ 0.233
+0.00%
$ 108.2 million $ 3.43 million
Dec 27, 11 PM $ 0.233
+0.44%
$ 107.46 million $ 3.42 million
Dec 27, 10 PM $ 0.232
+3.07%
$ 106.99 million $ 3.41 million
Dec 27, 9 PM $ 0.225
+0.77%
$ 103.82 million $ 3.31 million
Dec 27, 8 PM $ 0.223
-0.35%
$ 103.02 million $ 3.27 million
Dec 27, 7 PM $ 0.224
+0.47%
$ 103.38 million $ 3.27 million
Dec 27, 6 PM $ 0.223
+1.42%
$ 102.9 million $ 3.21 million
Dec 27, 5 PM $ 0.22
+0.38%
$ 101.46 million $ 3.17 million
Dec 27, 4 PM $ 0.219
-0.02%
$ 101.08 million $ 3.22 million
Dec 27, 3 PM $ 0.219
+2.42%
$ 101.1 million $ 3.22 million
Dec 27, 2 PM $ 0.214
-0.34%
$ 98.71 million $ 3.22 million
Dec 27, 1 PM $ 0.214
-0.10%
$ 99.04 million $ 3.18 million
Dec 27, 12 PM $ 0.215
-1.01%
$ 99.14 million $ 3.19 million
Dec 27, 11 AM $ 0.217
+0.41%
$ 100.15 million $ 3.18 million
Dec 27, 10 AM $ 0.216
-0.67%
$ 99.74 million $ 3.18 million
Dec 27, 9 AM $ 0.217
-0.28%
$ 100.42 million $ 3.18 million