Keeta Historical Data

KTA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.384
+0.32%
$ 166.91 million $ 3.79 million
Nov 1, 10 PM $ 0.383
-0.08%
$ 166.38 million $ 3.78 million
Nov 1, 9 PM $ 0.383
-0.34%
$ 166.51 million $ 3.78 million
Nov 1, 8 PM $ 0.384
+0.19%
$ 167.08 million $ 4.11 million
Nov 1, 7 PM $ 0.384
-0.73%
$ 166.76 million $ 4.08 million
Nov 1, 6 PM $ 0.387
+0.65%
$ 167.99 million $ 4.12 million
Nov 1, 5 PM $ 0.384
-0.82%
$ 166.91 million $ 4.12 million
Nov 1, 4 PM $ 0.387
+0.70%
$ 168.28 million $ 4.21 million
Nov 1, 3 PM $ 0.384
+1.26%
$ 167.06 million $ 4.86 million
Nov 1, 2 PM $ 0.38
+0.60%
$ 164.98 million $ 4.98 million
Nov 1, 1 PM $ 0.377
-0.32%
$ 163.99 million $ 4.97 million
Nov 1, 12 PM $ 0.379
-0.03%
$ 164.52 million $ 5.01 million
Nov 1, 11 AM $ 0.379
-0.93%
$ 164.56 million $ 5.02 million
Nov 1, 10 AM $ 0.382
-0.16%
$ 166.1 million $ 4.38 million
Nov 1, 9 AM $ 0.383
+0.01%
$ 166.37 million $ 4.35 million
Nov 1, 8 AM $ 0.383
+0.53%
$ 166.36 million $ 4.32 million
Nov 1, 7 AM $ 0.381
-0.29%
$ 165.48 million $ 4.92 million
Nov 1, 6 AM $ 0.382
-1.05%
$ 165.97 million $ 4.82 million
Nov 1, 5 AM $ 0.386
-0.73%
$ 167.73 million $ 4.81 million
Nov 1, 4 AM $ 0.389
-1.84%
$ 168.97 million $ 4.79 million
Nov 1, 3 AM $ 0.396
+0.48%
$ 172.14 million $ 4.82 million
Nov 1, 2 AM $ 0.394
+0.20%
$ 171.43 million $ 4.85 million
Nov 1, 1 AM $ 0.394
-0.19%
$ 171.08 million $ 4.95 million
Nov 1, 12 AM $ 0.394
-0.76%
$ 171.42 million $ 5 million
Oct 31, 11 PM $ 0.397
-0.49%
$ 172.74 million $ 5.09 million
Oct 31, 10 PM $ 0.399
-0.13%
$ 173.59 million $ 5.14 million
Oct 31, 9 PM $ 0.4
-0.37%
$ 173.82 million $ 5.2 million
Oct 31, 8 PM $ 0.401
-0.88%
$ 174.46 million $ 5.27 million
Oct 31, 7 PM $ 0.405
+0.60%
$ 176 million $ 5.28 million
Oct 31, 6 PM $ 0.403
+1.37%
$ 174.95 million $ 5.3 million
Oct 31, 5 PM $ 0.397
-0.87%
$ 172.67 million $ 5.35 million
Oct 31, 4 PM $ 0.401
-3.01%
$ 174.15 million $ 5.49 million
Oct 31, 3 PM $ 0.413
+1.08%
$ 179.33 million $ 5.1 million
Oct 31, 2 PM $ 0.408
+0.92%
$ 177.41 million $ 5.48 million
Oct 31, 1 PM $ 0.404
+0.57%
$ 175.8 million $ 5.59 million
Oct 31, 12 PM $ 0.402
-0.18%
$ 174.81 million $ 5.64 million
Oct 31, 11 AM $ 0.403
+0.36%
$ 175.13 million $ 5.74 million
Oct 31, 10 AM $ 0.401
+0.86%
$ 174.51 million $ 5.83 million
Oct 31, 9 AM $ 0.398
-0.50%
$ 173.02 million $ 5.85 million
Oct 31, 8 AM $ 0.4
+0.60%
$ 173.88 million $ 5.95 million
Oct 31, 7 AM $ 0.398
-1.11%
$ 172.85 million $ 5.96 million
Oct 31, 6 AM $ 0.402
-0.82%
$ 174.79 million $ 6.01 million
Oct 31, 5 AM $ 0.405
-0.10%
$ 176.23 million $ 6.04 million
Oct 31, 4 AM $ 0.406
+0.99%
$ 176.42 million $ 6.07 million
Oct 31, 3 AM $ 0.402
-0.33%
$ 174.67 million $ 6.09 million
Oct 31, 2 AM $ 0.404
-1.33%
$ 175.39 million $ 6.11 million
Oct 31, 1 AM $ 0.409
+0.26%
$ 177.76 million $ 5.62 million
Oct 31, 12 AM $ 0.408
-1.67%
$ 177.3 million $ 6.26 million
Oct 30, 11 PM $ 0.415
+2.21%
$ 180.32 million $ 5.57 million
Oct 30, 10 PM $ 0.406
+2.27%
$ 176.41 million $ 5.58 million