Keeta Historical Data

KTA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.217
-0.28%
$ 100.42 million $ 3.18 million
Dec 27, 8 AM $ 0.218
+0.60%
$ 100.69 million $ 3.19 million
Dec 27, 7 AM $ 0.217
-0.20%
$ 100.09 million $ 3.19 million
Dec 27, 6 AM $ 0.217
-0.50%
$ 100.29 million $ 3.18 million
Dec 27, 5 AM $ 0.218
+0.18%
$ 100.79 million $ 3.17 million
Dec 27, 4 AM $ 0.218
+0.01%
$ 100.74 million $ 2.95 million
Dec 27, 3 AM $ 0.218
+0.18%
$ 100.73 million $ 2.96 million
Dec 27, 2 AM $ 0.218
+0.28%
$ 100.54 million $ 2.98 million
Dec 27, 1 AM $ 0.217
-0.19%
$ 100.27 million $ 3.23 million
Dec 27, 12 AM $ 0.217
-0.02%
$ 100.45 million $ 3.23 million
Dec 26, 11 PM $ 0.217
+0.02%
$ 100.48 million $ 3.24 million
Dec 26, 10 PM $ 0.217
+0.25%
$ 100.45 million $ 3.25 million
Dec 26, 9 PM $ 0.217
+0.24%
$ 100.19 million $ 3.27 million
Dec 26, 8 PM $ 0.216
-0.35%
$ 99.95 million $ 3.26 million
Dec 26, 7 PM $ 0.217
+0.37%
$ 100.3 million $ 3.26 million
Dec 26, 6 PM $ 0.216
-0.14%
$ 99.93 million $ 3.26 million
Dec 26, 5 PM $ 0.217
-0.56%
$ 100.06 million $ 3.26 million
Dec 26, 4 PM $ 0.218
-0.91%
$ 100.62 million $ 3.17 million
Dec 26, 3 PM $ 0.22
-1.05%
$ 101.55 million $ 3.17 million
Dec 26, 2 PM $ 0.222
-1.18%
$ 102.63 million $ 3.13 million
Dec 26, 1 PM $ 0.225
+0.20%
$ 103.85 million $ 3.15 million
Dec 26, 12 PM $ 0.224
+0.17%
$ 103.63 million $ 3.13 million
Dec 26, 11 AM $ 0.224
-0.25%
$ 103.46 million $ 3.12 million
Dec 26, 10 AM $ 0.225
+0.30%
$ 103.73 million $ 3.13 million
Dec 26, 9 AM $ 0.224
-0.20%
$ 103.42 million $ 2.91 million
Dec 26, 8 AM $ 0.224
-0.64%
$ 103.62 million $ 2.9 million
Dec 26, 7 AM $ 0.226
+0.44%
$ 104.29 million $ 2.92 million
Dec 26, 6 AM $ 0.225
+0.04%
$ 103.84 million $ 2.93 million
Dec 26, 5 AM $ 0.225
-0.10%
$ 103.79 million $ 3.16 million
Dec 26, 4 AM $ 0.225
-0.50%
$ 103.9 million $ 3.15 million
Dec 26, 3 AM $ 0.226
+0.02%
$ 104.42 million $ 3.15 million
Dec 26, 2 AM $ 0.226
+1.53%
$ 104.4 million $ 3.16 million
Dec 26, 1 AM $ 0.223
+0.91%
$ 102.82 million $ 3.13 million
Dec 26, 12 AM $ 0.221
-0.10%
$ 101.89 million $ 3.12 million
Dec 25, 11 PM $ 0.221
-0.92%
$ 101.94 million $ 3.11 million
Dec 25, 10 PM $ 0.223
-0.86%
$ 102.94 million $ 3.11 million
Dec 25, 9 PM $ 0.225
+0.32%
$ 103.83 million $ 3.1 million
Dec 25, 8 PM $ 0.224
-0.59%
$ 103.5 million $ 3.1 million
Dec 25, 7 PM $ 0.225
-0.02%
$ 104.11 million $ 3.11 million
Dec 25, 6 PM $ 0.225
-1.13%
$ 104.13 million $ 3.09 million
Dec 25, 5 PM $ 0.228
+0.14%
$ 105.32 million $ 3.12 million
Dec 25, 4 PM $ 0.228
-0.49%
$ 105.17 million $ 3.16 million
Dec 25, 3 PM $ 0.229
+2.07%
$ 105.69 million $ 3.17 million
Dec 25, 2 PM $ 0.224
-0.44%
$ 103.56 million $ 3.11 million
Dec 25, 1 PM $ 0.225
-0.06%
$ 104.02 million $ 3.1 million
Dec 25, 12 PM $ 0.225
+0.47%
$ 104.07 million $ 3.11 million
Dec 25, 11 AM $ 0.224
-0.04%
$ 103.59 million $ 3.1 million
Dec 25, 10 AM $ 0.224
-0.28%
$ 103.64 million $ 3.1 million
Dec 25, 9 AM $ 0.225
+0.20%
$ 103.93 million $ 3.09 million
Dec 25, 8 AM $ 0.224
-0.70%
$ 103.72 million $ 3.12 million