Keeta Historical Data

KTA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.406
+2.27%
$ 176.41 million $ 5.58 million
Oct 30, 9 PM $ 0.397
+0.00%
$ 172.51 million $ 5.56 million
Oct 30, 8 PM $ 0.397
-0.46%
$ 172.52 million $ 5.65 million
Oct 30, 7 PM $ 0.399
-1.40%
$ 173.35 million $ 6.49 million
Oct 30, 6 PM $ 0.404
+3.20%
$ 175.8 million $ 6.05 million
Oct 30, 5 PM $ 0.391
-0.44%
$ 170.16 million $ 5.8 million
Oct 30, 4 PM $ 0.393
+1.65%
$ 170.91 million $ 6.23 million
Oct 30, 3 PM $ 0.387
-1.01%
$ 168.14 million $ 6.03 million
Oct 30, 2 PM $ 0.391
-1.57%
$ 169.85 million $ 6.01 million
Oct 30, 1 PM $ 0.397
-0.93%
$ 172.66 million $ 5.94 million
Oct 30, 12 PM $ 0.401
-3.01%
$ 174.28 million $ 6 million
Oct 30, 11 AM $ 0.413
-0.77%
$ 179.68 million $ 6.02 million
Oct 30, 10 AM $ 0.417
+0.18%
$ 181.08 million $ 5.98 million
Oct 30, 9 AM $ 0.416
-1.41%
$ 180.75 million $ 5.94 million
Oct 30, 9 AM $ 0.416
-1.41%
$ 180.75 million $ 5.94 million
Oct 30, 8 AM $ 0.422
-0.26%
$ 183.33 million $ 5.95 million
Oct 30, 8 AM $ 0.422
-0.26%
$ 183.33 million $ 5.95 million
Oct 30, 7 AM $ 0.423
+0.71%
$ 183.81 million $ 5.95 million
Oct 30, 7 AM $ 0.423
+0.71%
$ 183.81 million $ 5.95 million
Oct 30, 6 AM $ 0.42
+0.26%
$ 182.68 million $ 5.93 million
Oct 30, 6 AM $ 0.42
+0.26%
$ 182.68 million $ 5.93 million
Oct 30, 5 AM $ 0.419
-0.34%
$ 182.3 million $ 5.94 million
Oct 30, 5 AM $ 0.419
-0.34%
$ 182.3 million $ 5.94 million
Oct 30, 4 AM $ 0.421
-1.33%
$ 182.92 million $ 5.97 million
Oct 30, 4 AM $ 0.421
-1.33%
$ 182.92 million $ 5.97 million
Oct 30, 3 AM $ 0.427
-0.40%
$ 185.39 million $ 5.95 million
Oct 30, 3 AM $ 0.427
-0.40%
$ 185.39 million $ 5.95 million
Oct 30, 2 AM $ 0.428
-2.87%
$ 186.22 million $ 6.04 million
Oct 30, 2 AM $ 0.428
-2.87%
$ 186.22 million $ 6.04 million
Oct 30, 1 AM $ 0.441
+0.55%
$ 191.65 million $ 6.04 million
Oct 30, 1 AM $ 0.441
+0.55%
$ 191.65 million $ 6.04 million
Oct 30, 12 AM $ 0.438
+1.32%
$ 188.99 million $ 6.07 million
Oct 30, 12 AM $ 0.438
+1.32%
$ 188.99 million $ 6.07 million
Oct 29, 11 PM $ 0.433
-2.48%
$ 186.38 million $ 6.03 million
Oct 29, 11 PM $ 0.433
-2.48%
$ 186.38 million $ 6.03 million
Oct 29, 10 PM $ 0.444
-0.36%
$ 191.69 million $ 5.5 million
Oct 29, 10 PM $ 0.444
-0.36%
$ 191.69 million $ 5.5 million
Oct 29, 9 PM $ 0.445
+2.82%
$ 191.93 million $ 5.52 million
Oct 29, 9 PM $ 0.445
+2.82%
$ 191.93 million $ 5.52 million
Oct 29, 8 PM $ 0.433
+1.43%
$ 186.49 million $ 6.07 million
Oct 29, 8 PM $ 0.433
+1.43%
$ 186.49 million $ 6.07 million
Oct 29, 7 PM $ 0.427
-2.15%
$ 184.51 million $ 5.97 million
Oct 29, 7 PM $ 0.427
-2.15%
$ 184.51 million $ 5.97 million
Oct 29, 6 PM $ 0.436
-2.53%
$ 188.46 million $ 6.12 million
Oct 29, 6 PM $ 0.436
-2.53%
$ 188.46 million $ 6.12 million
Oct 29, 5 PM $ 0.448
+1.04%
$ 193.05 million $ 6.11 million
Oct 29, 5 PM $ 0.448
+1.04%
$ 193.05 million $ 6.11 million
Oct 29, 4 PM $ 0.443
+1.02%
$ 191.09 million $ 6.08 million
Oct 29, 4 PM $ 0.443
+1.02%
$ 191.09 million $ 6.08 million
Oct 29, 3 PM $ 0.439
-0.92%
$ 189.17 million $ 6.25 million