Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.163
-0.51%
$84.31 million $1.36 million
Apr 5, 9 AM $0.164
+0.00%
$84.73 million $1.32 million
Apr 5, 8 AM $0.164
-0.28%
$84.73 million $1.35 million
Apr 5, 7 AM $0.164
-1.24%
$84.96 million $1.36 million
Apr 5, 6 AM $0.166
-0.83%
$86.03 million $1.33 million
Apr 5, 5 AM $0.168
-1.42%
$86.74 million $1.34 million
Apr 5, 4 AM $0.17
-0.01%
$87.99 million $1.32 million
Apr 5, 3 AM $0.17
-0.20%
$87.99 million $1.32 million
Apr 5, 2 AM $0.17
+0.31%
$88.16 million $1.32 million
Apr 5, 1 AM $0.17
-0.37%
$87.9 million $1.3 million
Apr 5, 12 AM $0.171
+0.04%
$88.22 million $1.32 million
Apr 4, 11 PM $0.171
-0.11%
$87.46 million $1.32 million
Apr 4, 10 PM $0.171
-0.05%
$87.6 million $1.32 million
Apr 4, 9 PM $0.171
-0.43%
$87.64 million $1.36 million
Apr 4, 8 PM $0.172
+0.35%
$88.02 million $1.45 million
Apr 4, 7 PM $0.171
+0.28%
$87.71 million $1.5 million
Apr 4, 6 PM $0.171
+0.25%
$87.47 million $1.5 million
Apr 4, 5 PM $0.17
-0.48%
$87.27 million $1.53 million
Apr 4, 4 PM $0.171
+0.24%
$87.69 million $1.56 million
Apr 4, 3 PM $0.171
-0.47%
$87.51 million $1.59 million
Apr 4, 2 PM $0.171
+0.08%
$87.9 million $1.58 million
Apr 4, 1 PM $0.171
+0.64%
$87.82 million $1.57 million
Apr 4, 12 PM $0.17
+0.05%
$87.29 million $1.57 million
Apr 4, 11 AM $0.17
-0.01%
$87.24 million $1.61 million
Apr 4, 10 AM $0.17
+0.02%
$87.24 million $1.62 million
Apr 4, 9 AM $0.17
-0.75%
$87.21 million $1.61 million
Apr 4, 8 AM $0.171
+0.83%
$87.88 million $1.58 million
Apr 4, 7 AM $0.17
+1.23%
$87.15 million $1.59 million
Apr 4, 6 AM $0.168
+0.53%
$86.1 million $1.56 million
Apr 4, 5 AM $0.167
+0.40%
$85.64 million $1.57 million
Apr 4, 4 AM $0.166
+0.01%
$85.3 million $1.56 million
Apr 4, 3 AM $0.166
-0.01%
$85.3 million $1.57 million
Apr 4, 2 AM $0.166
+0.08%
$85.3 million $1.57 million
Apr 4, 1 AM $0.166
-1.40%
$85.23 million $1.67 million
Apr 4, 12 AM $0.169
-0.53%
$86.44 million $1.66 million
Apr 3, 11 PM $0.169
-0.05%
$86.9 million $1.66 million
Apr 3, 10 PM $0.17
-0.27%
$86.94 million $1.65 million
Apr 3, 9 PM $0.17
-1.40%
$87.18 million $1.63 million
Apr 3, 8 PM $0.172
+3.42%
$88.41 million $1.52 million
Apr 3, 7 PM $0.167
+0.87%
$85.49 million $1.43 million
Apr 3, 6 PM $0.165
+1.63%
$84.75 million $1.39 million
Apr 3, 5 PM $0.163
+0.74%
$83.39 million $1.36 million
Apr 3, 4 PM $0.161
-2.66%
$82.78 million $1.39 million
Apr 3, 3 PM $0.166
+2.44%
$85.04 million $1.41 million
Apr 3, 2 PM $0.162
+2.59%
$83.02 million $1.35 million
Apr 3, 1 PM $0.158
-0.05%
$80.9 million $1.4 million
Apr 3, 12 PM $0.158
+1.44%
$80.94 million $1.46 million
Apr 3, 11 AM $0.156
+0.82%
$79.8 million $1.44 million
Apr 3, 10 AM $0.154
+0.13%
$79.15 million $1.48 million
Apr 3, 9 AM $0.154
+0.46%
$79.05 million $1.63 million