Keeta Historical Data

KTA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.439
-0.92%
$ 189.17 million $ 6.25 million
Oct 29, 3 PM $ 0.439
-0.92%
$ 189.17 million $ 6.25 million
Oct 29, 2 PM $ 0.443
-0.79%
$ 190.93 million $ 6.36 million
Oct 29, 2 PM $ 0.443
-0.79%
$ 190.93 million $ 6.36 million
Oct 29, 1 PM $ 0.446
+0.46%
$ 191.8 million $ 6.34 million
Oct 29, 1 PM $ 0.446
+0.46%
$ 191.8 million $ 6.34 million
Oct 29, 12 PM $ 0.444
+0.27%
$ 191.54 million $ 6.08 million
Oct 29, 12 PM $ 0.444
+0.27%
$ 191.54 million $ 6.08 million
Oct 29, 11 AM $ 0.443
-0.22%
$ 191.03 million $ 6.13 million
Oct 29, 11 AM $ 0.443
-0.22%
$ 191.03 million $ 6.13 million
Oct 29, 10 AM $ 0.444
+0.19%
$ 191.43 million $ 6.16 million
Oct 29, 10 AM $ 0.444
+0.19%
$ 191.43 million $ 6.16 million
Oct 29, 9 AM $ 0.443
-0.41%
$ 190.79 million $ 6.12 million
Oct 29, 9 AM $ 0.443
-0.41%
$ 190.79 million $ 6.12 million
Oct 29, 8 AM $ 0.445
-0.94%
$ 191.82 million $ 6.15 million
Oct 29, 8 AM $ 0.445
-0.94%
$ 191.82 million $ 6.15 million
Oct 29, 7 AM $ 0.449
+0.21%
$ 193.64 million $ 6.18 million
Oct 29, 7 AM $ 0.449
+0.21%
$ 193.64 million $ 6.18 million
Oct 29, 6 AM $ 0.448
-0.51%
$ 193.26 million $ 6.16 million
Oct 29, 6 AM $ 0.448
-0.51%
$ 193.26 million $ 6.16 million
Oct 29, 5 AM $ 0.451
-0.50%
$ 194.24 million $ 6.14 million
Oct 29, 5 AM $ 0.451
-0.50%
$ 194.24 million $ 6.14 million
Oct 29, 4 AM $ 0.453
+0.47%
$ 195.21 million $ 6.13 million
Oct 29, 4 AM $ 0.453
+0.47%
$ 195.21 million $ 6.13 million
Oct 29, 3 AM $ 0.451
-4.76%
$ 194.41 million $ 6.1 million
Oct 29, 3 AM $ 0.451
-4.76%
$ 194.41 million $ 6.1 million
Oct 29, 2 AM $ 0.473
-1.08%
$ 204.06 million $ 5.6 million
Oct 29, 1 AM $ 0.478
+2.25%
$ 206.2 million $ 5.65 million
Oct 29, 12 AM $ 0.466
+3.32%
$ 201.05 million $ 5.43 million
Oct 28, 11 PM $ 0.451
+0.32%
$ 194.35 million $ 5.93 million
Oct 28, 10 PM $ 0.45
+1.78%
$ 193.96 million $ 5.3 million
Oct 28, 9 PM $ 0.442
+0.69%
$ 190.56 million $ 5.76 million
Oct 28, 8 PM $ 0.439
-1.87%
$ 189.24 million $ 5.48 million
Oct 28, 7 PM $ 0.447
-3.67%
$ 193.37 million $ 5.32 million
Oct 28, 6 PM $ 0.464
-0.26%
$ 200.19 million $ 5.21 million
Oct 28, 5 PM $ 0.466
-0.55%
$ 200.6 million $ 5.18 million
Oct 28, 4 PM $ 0.468
-2.77%
$ 201.99 million $ 5.3 million
Oct 28, 3 PM $ 0.481
-1.08%
$ 207.56 million $ 4.17 million
Oct 28, 2 PM $ 0.487
-2.47%
$ 209.96 million $ 4.15 million
Oct 28, 1 PM $ 0.499
+0.95%
$ 215.26 million $ 4.22 million
Oct 28, 12 PM $ 0.495
-0.15%
$ 213.42 million $ 4.27 million
Oct 28, 11 AM $ 0.496
-0.02%
$ 213.72 million $ 4.23 million
Oct 28, 10 AM $ 0.495
-0.56%
$ 213.59 million $ 3.97 million
Oct 28, 9 AM $ 0.498
-0.09%
$ 214.78 million $ 3.99 million
Oct 28, 8 AM $ 0.499
+0.01%
$ 214.98 million $ 3.97 million
Oct 28, 7 AM $ 0.499
+1.84%
$ 214.97 million $ 4.04 million
Oct 28, 6 AM $ 0.49
+0.63%
$ 210.92 million $ 4.01 million
Oct 28, 5 AM $ 0.487
-0.55%
$ 209.76 million $ 4.01 million
Oct 28, 4 AM $ 0.489
-0.18%
$ 210.97 million $ 4 million
Oct 28, 3 AM $ 0.49
-1.46%
$ 211.35 million $ 4 million