Keeta Historical Data

KTA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.224
-0.70%
$ 103.72 million $ 3.12 million
Dec 25, 7 AM $ 0.226
+0.22%
$ 104.45 million $ 3.13 million
Dec 25, 6 AM $ 0.226
-0.14%
$ 104.22 million $ 3.11 million
Dec 25, 5 AM $ 0.226
-0.80%
$ 104.37 million $ 3.11 million
Dec 25, 4 AM $ 0.228
+0.09%
$ 105.21 million $ 3.12 million
Dec 25, 3 AM $ 0.228
+0.01%
$ 105.11 million $ 3.12 million
Dec 25, 2 AM $ 0.227
-0.02%
$ 105.12 million $ 3.12 million
Dec 25, 1 AM $ 0.228
+0.17%
$ 105.12 million $ 3.11 million
Dec 25, 12 AM $ 0.227
-0.25%
$ 104.94 million $ 3.11 million
Dec 24, 11 PM $ 0.228
-0.03%
$ 105.19 million $ 3.16 million
Dec 24, 10 PM $ 0.228
+0.30%
$ 105.24 million $ 3.17 million
Dec 24, 9 PM $ 0.227
-0.38%
$ 104.93 million $ 3.17 million
Dec 24, 8 PM $ 0.228
-0.56%
$ 105.33 million $ 3.2 million
Dec 24, 7 PM $ 0.229
+0.19%
$ 105.92 million $ 3.22 million
Dec 24, 6 PM $ 0.229
-0.01%
$ 105.73 million $ 3.24 million
Dec 24, 5 PM $ 0.229
+1.14%
$ 105.74 million $ 3.27 million
Dec 24, 4 PM $ 0.226
+0.41%
$ 104.6 million $ 3.32 million
Dec 24, 3 PM $ 0.225
+0.95%
$ 104.13 million $ 3.38 million
Dec 24, 2 PM $ 0.223
-1.03%
$ 103.15 million $ 3.38 million
Dec 24, 1 PM $ 0.226
-0.24%
$ 104.22 million $ 3.39 million
Dec 24, 12 PM $ 0.226
+0.74%
$ 104.46 million $ 3.39 million
Dec 24, 11 AM $ 0.224
+0.04%
$ 103.71 million $ 3.4 million
Dec 24, 10 AM $ 0.224
+0.51%
$ 103.67 million $ 3.24 million
Dec 24, 9 AM $ 0.223
-1.06%
$ 103.14 million $ 3.24 million
Dec 24, 8 AM $ 0.226
+0.32%
$ 104.26 million $ 3.22 million
Dec 24, 7 AM $ 0.225
-0.31%
$ 103.93 million $ 3.21 million
Dec 24, 6 AM $ 0.226
-0.05%
$ 104.26 million $ 3.4 million
Dec 24, 5 AM $ 0.226
-0.69%
$ 104.31 million $ 3.43 million
Dec 24, 4 AM $ 0.227
+0.58%
$ 105.04 million $ 3.43 million
Dec 24, 3 AM $ 0.226
-0.35%
$ 104.48 million $ 3.44 million
Dec 24, 2 AM $ 0.227
-0.70%
$ 104.8 million $ 3.45 million
Dec 24, 1 AM $ 0.228
+0.32%
$ 105.54 million $ 3.46 million
Dec 24, 12 AM $ 0.228
-0.34%
$ 105.21 million $ 3.47 million
Dec 23, 11 PM $ 0.229
-0.35%
$ 105.59 million $ 3.44 million
Dec 23, 10 PM $ 0.229
-0.11%
$ 105.94 million $ 3.43 million
Dec 23, 9 PM $ 0.23
+0.37%
$ 106.06 million $ 3.43 million
Dec 23, 8 PM $ 0.229
+1.54%
$ 105.67 million $ 3.48 million
Dec 23, 7 PM $ 0.225
+0.85%
$ 104.16 million $ 3.46 million
Dec 23, 6 PM $ 0.223
-0.32%
$ 103.18 million $ 3.47 million
Dec 23, 5 PM $ 0.224
-0.21%
$ 103.52 million $ 3.42 million
Dec 23, 4 PM $ 0.225
-0.35%
$ 103.73 million $ 3.32 million
Dec 23, 3 PM $ 0.225
+0.12%
$ 104.1 million $ 3.24 million
Dec 23, 2 PM $ 0.225
-0.50%
$ 103.98 million $ 3.22 million
Dec 23, 1 PM $ 0.226
-1.24%
$ 104.51 million $ 3.2 million
Dec 23, 12 PM $ 0.229
+0.34%
$ 105.81 million $ 3.21 million
Dec 23, 11 AM $ 0.228
-0.50%
$ 105.45 million $ 3.21 million
Dec 23, 10 AM $ 0.229
+0.58%
$ 105.98 million $ 3.21 million
Dec 23, 9 AM $ 0.228
-0.07%
$ 105.37 million $ 3.21 million
Dec 23, 8 AM $ 0.228
-0.30%
$ 105.45 million $ 3.22 million
Dec 23, 7 AM $ 0.229
+0.62%
$ 105.76 million $ 3.23 million