Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.154
+0.46%
$79.05 million $1.63 million
Apr 3, 8 AM $0.153
-0.23%
$78.69 million $1.66 million
Apr 3, 7 AM $0.154
-0.72%
$78.88 million $1.7 million
Apr 3, 6 AM $0.155
-1.89%
$79.45 million $1.7 million
Apr 3, 5 AM $0.158
+0.20%
$80.98 million $1.72 million
Apr 3, 4 AM $0.158
-0.04%
$80.82 million $1.72 million
Apr 3, 3 AM $0.158
+0.23%
$80.85 million $1.73 million
Apr 3, 2 AM $0.157
-1.66%
$80.67 million $1.73 million
Apr 3, 1 AM $0.16
-0.41%
$82.03 million $1.66 million
Apr 3, 12 AM $0.161
-0.34%
$82.37 million $1.73 million
Apr 2, 11 PM $0.161
+0.12%
$82.65 million $1.76 million
Apr 2, 10 PM $0.161
+0.67%
$82.55 million $1.77 million
Apr 2, 9 PM $0.16
-0.39%
$82 million $1.76 million
Apr 2, 8 PM $0.16
+0.04%
$82.32 million $1.79 million
Apr 2, 7 PM $0.16
+0.75%
$82.29 million $1.81 million
Apr 2, 6 PM $0.159
-0.02%
$81.68 million $1.83 million
Apr 2, 5 PM $0.159
-0.41%
$81.69 million $1.91 million
Apr 2, 4 PM $0.16
+0.98%
$82.04 million $1.89 million
Apr 2, 3 PM $0.158
-0.39%
$81.25 million $1.86 million
Apr 2, 2 PM $0.159
+5.32%
$81.56 million $1.85 million
Apr 2, 1 PM $0.151
-1.22%
$77.44 million $1.78 million
Apr 2, 12 PM $0.153
-0.04%
$78.4 million $1.83 million
Apr 2, 11 AM $0.153
+0.78%
$78.43 million $1.94 million
Apr 2, 10 AM $0.152
-7.11%
$77.82 million $2.06 million
Apr 2, 9 AM $0.163
-0.67%
$83.79 million $2.11 million
Apr 2, 8 AM $0.164
-1.55%
$84.35 million $2.12 million
Apr 2, 7 AM $0.167
+0.01%
$85.68 million $2.2 million
Apr 2, 6 AM $0.167
-0.24%
$85.67 million $2.28 million
Apr 2, 5 AM $0.167
-1.03%
$85.87 million $2.35 million
Apr 2, 4 AM $0.169
-1.03%
$86.76 million $2.4 million
Apr 2, 3 AM $0.171
-0.88%
$87.66 million $2.46 million
Apr 2, 2 AM $0.172
-0.36%
$88.44 million $2.53 million
Apr 2, 1 AM $0.173
-2.61%
$88.75 million $2.62 million
Apr 2, 12 AM $0.178
+2.20%
$91.13 million $2.71 million
Apr 1, 11 PM $0.174
-0.86%
$89.06 million $2.85 million
Apr 1, 10 PM $0.175
-0.86%
$89.83 million $3.2 million
Apr 1, 9 PM $0.177
-1.28%
$90.62 million $3.45 million
Apr 1, 8 PM $0.179
-1.39%
$91.77 million $3.49 million
Apr 1, 7 PM $0.181
+1.58%
$93.06 million $4.05 million
Apr 1, 6 PM $0.179
+1.59%
$91.62 million $4.71 million
Apr 1, 5 PM $0.176
+1.28%
$90.19 million $4.76 million
Apr 1, 4 PM $0.174
-0.63%
$89.05 million $4.79 million
Apr 1, 3 PM $0.175
-0.04%
$89.62 million $5.1 million
Apr 1, 2 PM $0.175
-0.31%
$89.66 million $5.22 million
Apr 1, 1 PM $0.175
-1.85%
$89.94 million $5.42 million
Apr 1, 12 PM $0.179
+3.47%
$91.58 million $5.62 million
Apr 1, 11 AM $0.173
+3.92%
$88.52 million $5.39 million
Apr 1, 10 AM $0.166
-5.62%
$85.18 million $5.18 million
Apr 1, 9 AM $0.176
+1.90%
$90.25 million $5.35 million
Apr 1, 8 AM $0.173
-4.03%
$88.57 million $5.31 million