Keeta Historical Data

KTA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.489
-0.18%
$ 210.97 million $ 4 million
Oct 28, 3 AM $ 0.49
-1.46%
$ 211.35 million $ 4 million
Oct 28, 2 AM $ 0.497
-1.51%
$ 214.47 million $ 4.09 million
Oct 28, 1 AM $ 0.505
+0.93%
$ 217.71 million $ 4.13 million
Oct 28, 12 AM $ 0.5
-0.28%
$ 215.74 million $ 4.15 million
Oct 27, 11 PM $ 0.502
-0.69%
$ 216.66 million $ 4.15 million
Oct 27, 10 PM $ 0.505
+0.13%
$ 217.83 million $ 4.37 million
Oct 27, 9 PM $ 0.505
-1.23%
$ 217.91 million $ 4.45 million
Oct 27, 8 PM $ 0.511
-1.96%
$ 220.25 million $ 4.49 million
Oct 27, 7 PM $ 0.521
-0.32%
$ 224.5 million $ 4.68 million
Oct 27, 6 PM $ 0.523
-0.28%
$ 225.25 million $ 4.66 million
Oct 27, 5 PM $ 0.524
-1.30%
$ 225.89 million $ 4.69 million
Oct 27, 4 PM $ 0.531
+0.19%
$ 228.89 million $ 4.75 million
Oct 27, 3 PM $ 0.53
+0.26%
$ 228.42 million $ 4.78 million
Oct 27, 2 PM $ 0.529
-0.58%
$ 227.84 million $ 4.85 million
Oct 27, 1 PM $ 0.532
-0.05%
$ 229.15 million $ 4.87 million
Oct 27, 12 PM $ 0.532
-0.18%
$ 229.3 million $ 4.81 million
Oct 27, 11 AM $ 0.533
-0.56%
$ 229.97 million $ 4.84 million
Oct 27, 10 AM $ 0.536
-0.58%
$ 231.19 million $ 5.01 million
Oct 27, 9 AM $ 0.54
-0.49%
$ 232.77 million $ 5.07 million
Oct 27, 8 AM $ 0.543
-0.94%
$ 234.05 million $ 5.19 million
Oct 27, 7 AM $ 0.548
-0.50%
$ 236.32 million $ 5.42 million
Oct 27, 6 AM $ 0.551
-0.37%
$ 237.67 million $ 5.42 million
Oct 27, 5 AM $ 0.553
-0.01%
$ 238.41 million $ 5.42 million
Oct 27, 4 AM $ 0.553
+0.26%
$ 238.51 million $ 5.47 million
Oct 27, 3 AM $ 0.552
-0.56%
$ 238.37 million $ 5.6 million
Oct 27, 2 AM $ 0.555
-0.31%
$ 239.24 million $ 5.55 million
Oct 27, 1 AM $ 0.556
+2.73%
$ 239.68 million $ 5.56 million
Oct 27, 12 AM $ 0.541
+0.35%
$ 233.27 million $ 5.47 million
Oct 26, 11 PM $ 0.539
+1.54%
$ 232.65 million $ 5.58 million
Oct 26, 10 PM $ 0.531
+3.38%
$ 228.94 million $ 5.52 million
Oct 26, 9 PM $ 0.514
-0.23%
$ 221.41 million $ 5.37 million
Oct 26, 8 PM $ 0.515
-0.66%
$ 221.9 million $ 5.41 million
Oct 26, 7 PM $ 0.517
-2.04%
$ 222.97 million $ 5.38 million
Oct 26, 6 PM $ 0.528
-0.28%
$ 227.57 million $ 5.46 million
Oct 26, 5 PM $ 0.529
-1.14%
$ 228.2 million $ 5.54 million
Oct 26, 4 PM $ 0.535
-0.45%
$ 230.69 million $ 5.74 million
Oct 26, 3 PM $ 0.538
+0.06%
$ 231.73 million $ 5.73 million
Oct 26, 2 PM $ 0.537
-0.16%
$ 231.62 million $ 5.81 million
Oct 26, 1 PM $ 0.538
-1.69%
$ 232.11 million $ 5.87 million
Oct 26, 12 PM $ 0.548
-0.20%
$ 236.11 million $ 6 million
Oct 26, 11 AM $ 0.549
+4.86%
$ 236.6 million $ 5.75 million
Oct 26, 10 AM $ 0.523
+0.52%
$ 225.63 million $ 6.03 million
Oct 26, 9 AM $ 0.521
+1.24%
$ 224.46 million $ 5.33 million
Oct 26, 8 AM $ 0.514
+3.05%
$ 221.7 million $ 5.24 million
Oct 26, 7 AM $ 0.498
-0.08%
$ 214.87 million $ 5.42 million
Oct 26, 6 AM $ 0.499
-0.01%
$ 215.05 million $ 5.38 million
Oct 26, 5 AM $ 0.499
-1.25%
$ 215.04 million $ 5.39 million
Oct 26, 4 AM $ 0.505
+0.99%
$ 217.76 million $ 5.42 million
Oct 26, 3 AM $ 0.5
-0.10%
$ 215.54 million $ 5.26 million