Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 AM $0.173
-4.03%
$88.57 million $5.31 million
Apr 1, 7 AM $0.18
-2.53%
$92.29 million $5.39 million
Apr 1, 6 AM $0.185
+0.47%
$94.67 million $5.53 million
Apr 1, 5 AM $0.184
-0.26%
$94.23 million $5.47 million
Apr 1, 4 AM $0.184
-0.75%
$94.48 million $5.54 million
Apr 1, 3 AM $0.186
+0.32%
$95.2 million $5.73 million
Apr 1, 2 AM $0.185
+0.29%
$94.89 million $5.66 million
Apr 1, 1 AM $0.184
-3.20%
$94.62 million $5.61 million
Apr 1, 12 AM $0.191
-1.09%
$97.75 million $5.91 million
Mar 31, 11 PM $0.193
-8.61%
$98.95 million $5.76 million
Mar 31, 10 PM $0.211
-7.65%
$108.27 million $5.87 million
Mar 31, 9 PM $0.229
+1.40%
$117.24 million $6.01 million
Mar 31, 8 PM $0.225
-13.64%
$115.63 million $6.02 million
Mar 31, 7 PM $0.261
+9.12%
$133.89 million $6.16 million
Mar 31, 6 PM $0.239
+2.83%
$122.67 million $4.95 million
Mar 31, 5 PM $0.233
-1.73%
$119.55 million $5.12 million
Mar 31, 4 PM $0.237
+4.40%
$121.55 million $5.45 million
Mar 31, 3 PM $0.227
+1.85%
$116.42 million $5.03 million
Mar 31, 2 PM $0.223
-0.13%
$114.31 million $4.82 million
Mar 31, 1 PM $0.223
+2.49%
$114.45 million $4.6 million
Mar 31, 12 PM $0.218
+2.83%
$111.67 million $4.31 million
Mar 31, 11 AM $0.212
+6.91%
$108.6 million $4.12 million
Mar 31, 10 AM $0.198
+0.80%
$101.59 million $3.74 million
Mar 31, 9 AM $0.196
-4.83%
$100.78 million $3.66 million
Mar 31, 8 AM $0.206
-0.10%
$105.89 million $3.71 million
Mar 31, 7 AM $0.207
+0.31%
$106 million $3.66 million
Mar 31, 6 AM $0.206
+1.35%
$105.67 million $3.53 million
Mar 31, 5 AM $0.203
-0.09%
$104.26 million $3.43 million
Mar 31, 4 AM $0.203
+4.59%
$104.29 million $3.35 million
Mar 31, 3 AM $0.194
+0.13%
$99.71 million $3.01 million
Mar 31, 2 AM $0.194
+0.92%
$99.58 million $3.02 million
Mar 31, 1 AM $0.192
+2.81%
$98.35 million $2.92 million
Mar 31, 12 AM $0.186
+1.80%
$95.66 million $2.63 million
Mar 30, 11 PM $0.184
-0.10%
$94.41 million $2.55 million
Mar 30, 10 PM $0.184
+1.66%
$94.52 million $2.49 million
Mar 30, 9 PM $0.181
+0.97%
$92.98 million $2.46 million
Mar 30, 8 PM $0.18
-1.68%
$92.09 million $2.35 million
Mar 30, 7 PM $0.183
-0.89%
$93.66 million $2.3 million
Mar 30, 6 PM $0.184
-0.97%
$94.44 million $2.18 million
Mar 30, 5 PM $0.186
+14.45%
$95.38 million $1.74 million
Mar 30, 4 PM $0.162
+4.19%
$83.34 million $1.34 million
Mar 30, 3 PM $0.156
+1.15%
$79.98 million $1.21 million
Mar 30, 2 PM $0.154
+0.61%
$79.07 million $1.18 million
Mar 30, 1 PM $0.153
-0.04%
$78.6 million $1.15 million
Mar 30, 12 PM $0.153
+1.68%
$78.63 million $1.14 million
Mar 30, 11 AM $0.151
+0.90%
$77.32 million $1.12 million
Mar 30, 10 AM $0.149
+0.23%
$76.63 million $1.11 million
Mar 30, 9 AM $0.149
+0.28%
$76.46 million $1.13 million
Mar 30, 8 AM $0.149
+0.36%
$76.25 million $1.13 million
Mar 30, 7 AM $0.148
+0.46%
$75.97 million $1.13 million