Keeta Historical Data

KTA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.229
+0.62%
$ 105.76 million $ 3.23 million
Dec 23, 6 AM $ 0.228
-0.78%
$ 105.11 million $ 3.23 million
Dec 23, 5 AM $ 0.229
-0.67%
$ 105.93 million $ 3.21 million
Dec 23, 4 AM $ 0.231
+0.22%
$ 106.65 million $ 3.22 million
Dec 23, 3 AM $ 0.23
+0.04%
$ 106.41 million $ 3.2 million
Dec 23, 2 AM $ 0.23
-0.88%
$ 106.37 million $ 3.16 million
Dec 23, 1 AM $ 0.232
-0.23%
$ 107.31 million $ 3.19 million
Dec 23, 12 AM $ 0.233
+0.78%
$ 107.56 million $ 3.2 million
Dec 22, 11 PM $ 0.231
-0.91%
$ 106.64 million $ 3.2 million
Dec 22, 10 PM $ 0.233
+0.10%
$ 107.74 million $ 3.18 million
Dec 22, 9 PM $ 0.233
+2.22%
$ 107.63 million $ 3.16 million
Dec 22, 8 PM $ 0.228
-2.11%
$ 105.32 million $ 3.08 million
Dec 22, 7 PM $ 0.233
-1.00%
$ 107.59 million $ 3.07 million
Dec 22, 6 PM $ 0.235
+0.23%
$ 108.72 million $ 3.04 million
Dec 22, 5 PM $ 0.235
-0.93%
$ 108.42 million $ 3.03 million
Dec 22, 4 PM $ 0.237
-1.71%
$ 109.44 million $ 3.07 million
Dec 22, 3 PM $ 0.241
-0.59%
$ 111.35 million $ 3.07 million
Dec 22, 2 PM $ 0.242
+0.89%
$ 112.01 million $ 3.11 million
Dec 22, 1 PM $ 0.24
-0.53%
$ 111.01 million $ 3.08 million
Dec 22, 12 PM $ 0.242
+1.54%
$ 111.6 million $ 3.08 million
Dec 22, 11 AM $ 0.238
+0.02%
$ 109.91 million $ 3.06 million
Dec 22, 10 AM $ 0.238
+0.07%
$ 109.89 million $ 3.05 million
Dec 22, 9 AM $ 0.238
+0.06%
$ 109.81 million $ 3.05 million
Dec 22, 8 AM $ 0.238
-0.41%
$ 109.73 million $ 3.06 million
Dec 22, 7 AM $ 0.238
-0.10%
$ 110.19 million $ 3.05 million
Dec 22, 6 AM $ 0.239
-1.06%
$ 110.29 million $ 3.06 million
Dec 22, 5 AM $ 0.241
-0.19%
$ 111.47 million $ 3.05 million
Dec 22, 4 AM $ 0.242
+0.04%
$ 111.69 million $ 3.08 million
Dec 22, 3 AM $ 0.242
+0.69%
$ 111.63 million $ 3.11 million
Dec 22, 2 AM $ 0.24
-1.44%
$ 110.89 million $ 3.11 million
Dec 22, 1 AM $ 0.244
-0.04%
$ 112.51 million $ 3.1 million
Dec 22, 12 AM $ 0.244
+1.51%
$ 112.55 million $ 3.11 million
Dec 21, 11 PM $ 0.24
+0.74%
$ 108.08 million $ 3.11 million
Dec 21, 10 PM $ 0.238
-0.25%
$ 107.29 million $ 3.12 million
Dec 21, 9 PM $ 0.239
+0.51%
$ 107.56 million $ 3.13 million
Dec 21, 8 PM $ 0.238
-0.16%
$ 107.01 million $ 3.12 million
Dec 21, 7 PM $ 0.238
+0.31%
$ 107.12 million $ 3.13 million
Dec 21, 6 PM $ 0.237
-0.65%
$ 106.84 million $ 3.14 million
Dec 21, 5 PM $ 0.239
-0.05%
$ 107.54 million $ 3.14 million
Dec 21, 4 PM $ 0.239
+1.53%
$ 107.59 million $ 3.13 million
Dec 21, 3 PM $ 0.235
-0.39%
$ 105.96 million $ 3.13 million
Dec 21, 2 PM $ 0.236
-0.54%
$ 106.37 million $ 3.1 million
Dec 21, 1 PM $ 0.238
-0.60%
$ 106.96 million $ 3.12 million
Dec 21, 12 PM $ 0.239
-0.19%
$ 107.6 million $ 3.1 million
Dec 21, 11 AM $ 0.24
-0.39%
$ 107.81 million $ 3.11 million
Dec 21, 10 AM $ 0.24
-0.46%
$ 108.24 million $ 3.12 million
Dec 21, 9 AM $ 0.242
+0.54%
$ 108.74 million $ 3.1 million
Dec 21, 8 AM $ 0.24
+0.25%
$ 108.15 million $ 3.08 million
Dec 21, 7 AM $ 0.24
-0.97%
$ 107.88 million $ 3.07 million
Dec 21, 6 AM $ 0.242
+1.01%
$ 108.94 million $ 3.08 million