Keeta Historical Data

KTA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.5
-0.10%
$ 215.54 million $ 5.26 million
Oct 26, 2 AM $ 0.5
-1.15%
$ 215.75 million $ 5.22 million
Oct 26, 1 AM $ 0.506
+0.87%
$ 218.26 million $ 5.29 million
Oct 26, 12 AM $ 0.502
-1.04%
$ 216.35 million $ 5.1 million
Oct 25, 11 PM $ 0.507
-1.29%
$ 218.7 million $ 5.01 million
Oct 25, 10 PM $ 0.514
-0.18%
$ 221.57 million $ 4.83 million
Oct 25, 9 PM $ 0.515
-0.69%
$ 221.92 million $ 4.77 million
Oct 25, 8 PM $ 0.519
-0.79%
$ 223.6 million $ 4.15 million
Oct 25, 7 PM $ 0.523
+1.56%
$ 225.38 million $ 4.33 million
Oct 25, 6 PM $ 0.515
-0.89%
$ 221.92 million $ 4.92 million
Oct 25, 5 PM $ 0.519
-0.70%
$ 223.77 million $ 4.92 million
Oct 25, 4 PM $ 0.523
+1.05%
$ 225.35 million $ 4.22 million
Oct 25, 3 PM $ 0.517
+2.22%
$ 223 million $ 4.8 million
Oct 25, 2 PM $ 0.506
-0.61%
$ 218.1 million $ 4.67 million
Oct 25, 1 PM $ 0.509
-1.74%
$ 219.43 million $ 4.76 million
Oct 25, 12 PM $ 0.518
-2.93%
$ 223.32 million $ 4.28 million
Oct 25, 11 AM $ 0.534
-1.07%
$ 230.05 million $ 3.63 million
Oct 25, 10 AM $ 0.54
-0.41%
$ 232.61 million $ 4.71 million
Oct 25, 9 AM $ 0.542
-0.18%
$ 233.57 million $ 4.75 million
Oct 25, 8 AM $ 0.543
+0.01%
$ 233.97 million $ 4.77 million
Oct 25, 7 AM $ 0.543
-0.25%
$ 233.94 million $ 4.86 million
Oct 25, 6 AM $ 0.544
-0.54%
$ 234.48 million $ 4.89 million
Oct 25, 5 AM $ 0.547
-0.08%
$ 235.75 million $ 4.95 million
Oct 25, 4 AM $ 0.547
+1.36%
$ 235.94 million $ 4.98 million
Oct 25, 3 AM $ 0.54
-1.45%
$ 232.79 million $ 4.93 million
Oct 25, 2 AM $ 0.548
-1.50%
$ 236.28 million $ 4.99 million
Oct 25, 1 AM $ 0.556
-1.06%
$ 239.78 million $ 5.11 million
Oct 25, 12 AM $ 0.562
-0.38%
$ 242.38 million $ 5.26 million
Oct 24, 11 PM $ 0.564
-0.23%
$ 243.31 million $ 5.27 million
Oct 24, 10 PM $ 0.566
-0.32%
$ 243.86 million $ 5.31 million
Oct 24, 9 PM $ 0.567
-0.43%
$ 244.63 million $ 5.42 million
Oct 24, 8 PM $ 0.57
-0.31%
$ 245.68 million $ 5.46 million
Oct 24, 7 PM $ 0.572
+0.61%
$ 246.58 million $ 4.97 million
Oct 24, 6 PM $ 0.569
+0.61%
$ 245.1 million $ 5.58 million
Oct 24, 5 PM $ 0.565
-0.29%
$ 243.62 million $ 5.54 million
Oct 24, 4 PM $ 0.566
-0.59%
$ 244.02 million $ 5.58 million
Oct 24, 3 PM $ 0.569
-2.33%
$ 245.47 million $ 5.57 million
Oct 24, 2 PM $ 0.583
-1.27%
$ 251.34 million $ 5.64 million
Oct 24, 1 PM $ 0.591
-1.06%
$ 254.62 million $ 5.61 million
Oct 24, 12 PM $ 0.596
-0.22%
$ 256.98 million $ 5.63 million
Oct 24, 11 AM $ 0.597
-0.04%
$ 257.48 million $ 5.67 million
Oct 24, 10 AM $ 0.599
+0.13%
$ 258.39 million $ 5.88 million
Oct 24, 9 AM $ 0.599
+0.62%
$ 258.04 million $ 5.93 million
Oct 24, 8 AM $ 0.595
-1.98%
$ 256.32 million $ 5.97 million
Oct 24, 7 AM $ 0.607
-0.67%
$ 261.51 million $ 5.45 million
Oct 24, 6 AM $ 0.611
+1.14%
$ 263.22 million $ 5.55 million
Oct 24, 5 AM $ 0.604
-0.58%
$ 260.28 million $ 5.66 million
Oct 24, 4 AM $ 0.608
+2.86%
$ 261.64 million $ 5.71 million
Oct 24, 3 AM $ 0.591
-1.08%
$ 254.81 million $ 5.77 million
Oct 24, 2 AM $ 0.597
+0.27%
$ 257.39 million $ 5.86 million