Keeta Historical Data

KTA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.24
-0.97%
$ 107.88 million $ 3.07 million
Dec 21, 6 AM $ 0.242
+1.01%
$ 108.94 million $ 3.08 million
Dec 21, 5 AM $ 0.24
+0.44%
$ 107.86 million $ 3.13 million
Dec 21, 4 AM $ 0.239
-0.21%
$ 107.37 million $ 3.09 million
Dec 21, 3 AM $ 0.239
+0.41%
$ 107.6 million $ 3.06 million
Dec 21, 2 AM $ 0.238
+0.03%
$ 107.17 million $ 3.07 million
Dec 21, 1 AM $ 0.238
+0.15%
$ 107.14 million $ 3.09 million
Dec 21, 12 AM $ 0.238
-2.33%
$ 106.98 million $ 3.04 million
Dec 20, 11 PM $ 0.243
-0.65%
$ 109.57 million $ 3.03 million
Dec 20, 10 PM $ 0.245
-0.45%
$ 110.28 million $ 3.06 million
Dec 20, 9 PM $ 0.246
+0.23%
$ 110.78 million $ 3.08 million
Dec 20, 8 PM $ 0.246
+0.38%
$ 110.53 million $ 3.11 million
Dec 20, 7 PM $ 0.245
-1.07%
$ 110.11 million $ 3.13 million
Dec 20, 6 PM $ 0.247
+0.01%
$ 111.3 million $ 3.23 million
Dec 20, 5 PM $ 0.247
-0.14%
$ 111.29 million $ 3.27 million
Dec 20, 4 PM $ 0.248
-0.99%
$ 111.44 million $ 3.29 million
Dec 20, 3 PM $ 0.25
+0.35%
$ 112.56 million $ 3.32 million
Dec 20, 2 PM $ 0.249
-0.02%
$ 112.17 million $ 3.4 million
Dec 20, 1 PM $ 0.249
-0.40%
$ 112.2 million $ 3.4 million
Dec 20, 12 PM $ 0.25
+0.17%
$ 112.67 million $ 3.42 million
Dec 20, 11 AM $ 0.25
+0.31%
$ 112.47 million $ 3.41 million
Dec 20, 10 AM $ 0.249
-0.50%
$ 112.12 million $ 3.43 million
Dec 20, 9 AM $ 0.25
+0.34%
$ 112.68 million $ 3.45 million
Dec 20, 8 AM $ 0.25
-0.09%
$ 112.3 million $ 3.44 million
Dec 20, 7 AM $ 0.25
-0.83%
$ 112.4 million $ 3.45 million
Dec 20, 6 AM $ 0.252
-0.40%
$ 113.35 million $ 3.47 million
Dec 20, 5 AM $ 0.253
-0.59%
$ 113.8 million $ 3.43 million
Dec 20, 4 AM $ 0.254
+0.06%
$ 114.49 million $ 3.43 million
Dec 20, 3 AM $ 0.254
-0.40%
$ 114.42 million $ 3.45 million
Dec 20, 2 AM $ 0.255
-0.57%
$ 114.88 million $ 3.47 million
Dec 20, 1 AM $ 0.257
+0.15%
$ 115.55 million $ 3.46 million
Dec 20, 12 AM $ 0.256
-0.53%
$ 115.36 million $ 3.47 million
Dec 19, 11 PM $ 0.258
-0.31%
$ 115.97 million $ 3.48 million
Dec 19, 10 PM $ 0.258
+0.19%
$ 116.33 million $ 3.47 million
Dec 19, 9 PM $ 0.258
-0.75%
$ 116.11 million $ 3.47 million
Dec 19, 8 PM $ 0.26
+0.19%
$ 116.99 million $ 3.47 million
Dec 19, 7 PM $ 0.259
+2.17%
$ 116.77 million $ 3.47 million
Dec 19, 6 PM $ 0.254
-1.22%
$ 114.29 million $ 3.39 million
Dec 19, 5 PM $ 0.257
-0.58%
$ 115.7 million $ 3.39 million
Dec 19, 4 PM $ 0.259
+0.47%
$ 116.37 million $ 3.45 million
Dec 19, 3 PM $ 0.257
+1.46%
$ 115.86 million $ 3.5 million
Dec 19, 2 PM $ 0.254
+0.97%
$ 114.19 million $ 3.49 million
Dec 19, 1 PM $ 0.251
+0.46%
$ 113.06 million $ 3.46 million
Dec 19, 12 PM $ 0.25
+0.10%
$ 112.54 million $ 4.78 million
Dec 19, 11 AM $ 0.25
+0.02%
$ 112.43 million $ 4.79 million
Dec 19, 10 AM $ 0.25
-0.24%
$ 112.4 million $ 4.77 million
Dec 19, 9 AM $ 0.25
+0.37%
$ 112.63 million $ 4.76 million
Dec 19, 8 AM $ 0.249
+1.04%
$ 112.25 million $ 4.74 million
Dec 19, 7 AM $ 0.247
+0.38%
$ 111.1 million $ 4.74 million
Dec 19, 6 AM $ 0.246
-0.37%
$ 110.68 million $ 4.69 million