Keeta Historical Data

KTA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.591
-1.08%
$ 254.81 million $ 5.77 million
Oct 24, 2 AM $ 0.597
+0.27%
$ 257.39 million $ 5.86 million
Oct 24, 1 AM $ 0.595
+4.93%
$ 256.63 million $ 5.85 million
Oct 24, 12 AM $ 0.567
-1.28%
$ 244.73 million $ 5.68 million
Oct 23, 11 PM $ 0.575
+0.43%
$ 247.52 million $ 5.75 million
Oct 23, 10 PM $ 0.572
+4.57%
$ 246.44 million $ 5.73 million
Oct 23, 9 PM $ 0.547
+0.38%
$ 235.94 million $ 6.09 million
Oct 23, 8 PM $ 0.545
-3.99%
$ 234.94 million $ 6.31 million
Oct 23, 7 PM $ 0.568
-0.89%
$ 244.81 million $ 6.36 million
Oct 23, 6 PM $ 0.573
-1.37%
$ 246.89 million $ 6.43 million
Oct 23, 5 PM $ 0.581
-2.61%
$ 249.34 million $ 6.61 million
Oct 23, 4 PM $ 0.596
-0.15%
$ 256.35 million $ 6.88 million
Oct 23, 3 PM $ 0.597
+0.72%
$ 257.44 million $ 7.01 million
Oct 23, 2 PM $ 0.593
+1.09%
$ 256.4 million $ 6.89 million
Oct 23, 1 PM $ 0.586
-5.23%
$ 252.64 million $ 6.79 million
Oct 23, 12 PM $ 0.618
-1.27%
$ 267.13 million $ 6.27 million
Oct 23, 11 AM $ 0.626
+5.36%
$ 270.3 million $ 6.34 million
Oct 23, 10 AM $ 0.594
+2.34%
$ 256.02 million $ 5.9 million
Oct 23, 9 AM $ 0.581
-1.40%
$ 250.99 million $ 5.9 million
Oct 23, 8 AM $ 0.589
+3.83%
$ 254.11 million $ 6.04 million
Oct 23, 7 AM $ 0.567
-2.64%
$ 244.8 million $ 5.77 million
Oct 23, 6 AM $ 0.582
+3.82%
$ 251.08 million $ 5.74 million
Oct 23, 5 AM $ 0.561
-2.60%
$ 241.77 million $ 5.51 million
Oct 23, 4 AM $ 0.576
+9.02%
$ 247.12 million $ 5.52 million
Oct 23, 3 AM $ 0.528
+2.16%
$ 227.73 million $ 5.06 million
Oct 23, 2 AM $ 0.517
+0.28%
$ 222.95 million $ 4.99 million
Oct 23, 1 AM $ 0.516
-0.93%
$ 222.37 million $ 5.12 million
Oct 23, 12 AM $ 0.521
+0.45%
$ 224.42 million $ 5.22 million
Oct 22, 11 PM $ 0.518
+6.21%
$ 222.87 million $ 5.28 million
Oct 22, 10 PM $ 0.489
+0.77%
$ 210.07 million $ 5.67 million
Oct 22, 9 PM $ 0.485
-9.67%
$ 209.03 million $ 5.66 million
Oct 22, 8 PM $ 0.536
-2.04%
$ 231.39 million $ 5.19 million
Oct 22, 7 PM $ 0.547
+5.89%
$ 235.66 million $ 5.32 million
Oct 22, 6 PM $ 0.516
-5.19%
$ 222.54 million $ 5.69 million
Oct 22, 5 PM $ 0.544
-0.22%
$ 235.4 million $ 5.24 million
Oct 22, 4 PM $ 0.545
+12.07%
$ 233.26 million $ 5.12 million
Oct 22, 3 PM $ 0.487
-1.64%
$ 209.76 million $ 5.95 million
Oct 22, 2 PM $ 0.495
-1.19%
$ 213.29 million $ 6.11 million
Oct 22, 1 PM $ 0.501
-0.89%
$ 214.26 million $ 5.48 million
Oct 22, 12 PM $ 0.504
+2.22%
$ 216.52 million $ 5.58 million
Oct 22, 11 AM $ 0.493
-2.27%
$ 212.32 million $ 6.05 million
Oct 22, 10 AM $ 0.505
+1.31%
$ 218 million $ 5.56 million
Oct 22, 9 AM $ 0.498
+3.49%
$ 214.66 million $ 5.41 million
Oct 22, 8 AM $ 0.482
+0.65%
$ 207.77 million $ 5.13 million
Oct 22, 7 AM $ 0.479
+0.76%
$ 206.13 million $ 5.11 million
Oct 22, 6 AM $ 0.475
+0.20%
$ 204.86 million $ 5.67 million
Oct 22, 5 AM $ 0.474
-0.27%
$ 204.5 million $ 5.68 million
Oct 22, 4 AM $ 0.476
+1.52%
$ 205.07 million $ 5.07 million
Oct 22, 3 AM $ 0.468
-0.88%
$ 201.33 million $ 5.04 million
Oct 22, 2 AM $ 0.471
+1.96%
$ 203.42 million $ 5.01 million