Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 5 AM $0.142
-0.24%
$72.69 million $1.19 million
Mar 28, 4 AM $0.142
+0.78%
$72.87 million $1.19 million
Mar 28, 3 AM $0.141
+0.02%
$72.31 million $1.21 million
Mar 28, 2 AM $0.141
-0.34%
$72.29 million $1.22 million
Mar 28, 1 AM $0.141
+0.12%
$72.54 million $1.23 million
Mar 28, 12 AM $0.141
+0.55%
$72.45 million $1.22 million
Mar 27, 11 PM $0.14
+0.49%
$72.06 million $1.22 million
Mar 27, 10 PM $0.14
+0.15%
$71.71 million $1.24 million
Mar 27, 9 PM $0.14
-0.07%
$71.59 million $1.25 million
Mar 27, 8 PM $0.14
+0.13%
$71.65 million $1.24 million
Mar 27, 7 PM $0.139
+0.42%
$71.55 million $1.22 million
Mar 27, 6 PM $0.139
+0.32%
$71.25 million $1.26 million
Mar 27, 5 PM $0.139
-1.12%
$71.04 million $1.3 million
Mar 27, 4 PM $0.14
-0.25%
$71.85 million $1.35 million
Mar 27, 3 PM $0.14
+0.44%
$72.03 million $1.36 million
Mar 27, 2 PM $0.14
+0.06%
$71.71 million $1.38 million
Mar 27, 1 PM $0.14
+0.95%
$71.67 million $1.38 million
Mar 27, 12 PM $0.138
-1.04%
$70.99 million $1.34 million
Mar 27, 11 AM $0.14
-0.19%
$71.74 million $1.35 million
Mar 27, 10 AM $0.14
-1.53%
$71.88 million $1.35 million
Mar 27, 9 AM $0.142
-0.76%
$73 million $1.37 million
Mar 27, 8 AM $0.143
-0.69%
$73.56 million $1.41 million
Mar 27, 7 AM $0.144
-0.18%
$74.06 million $1.42 million
Mar 27, 6 AM $0.145
-0.18%
$74.19 million $1.42 million
Mar 27, 5 AM $0.145
+0.65%
$74.33 million $1.43 million
Mar 27, 4 AM $0.144
+0.03%
$73.85 million $1.44 million
Mar 27, 3 AM $0.144
-0.50%
$73.83 million $1.44 million
Mar 27, 2 AM $0.145
-0.01%
$74.2 million $1.45 million
Mar 27, 1 AM $0.145
+0.31%
$74.21 million $1.45 million
Mar 27, 12 AM $0.144
+0.09%
$73.98 million $1.46 million
Mar 26, 11 PM $0.144
+0.26%
$72.91 million $1.48 million
Mar 26, 10 PM $0.144
+0.04%
$72.72 million $1.44 million
Mar 26, 9 PM $0.144
+0.33%
$72.69 million $1.42 million
Mar 26, 8 PM $0.143
+0.30%
$72.45 million $1.4 million
Mar 26, 7 PM $0.143
+1.51%
$72.23 million $1.42 million
Mar 26, 6 PM $0.141
-1.29%
$71.16 million $1.38 million
Mar 26, 5 PM $0.142
-1.18%
$72.09 million $1.37 million
Mar 26, 4 PM $0.144
+0.18%
$72.95 million $1.35 million
Mar 26, 3 PM $0.144
-0.12%
$72.82 million $1.35 million
Mar 26, 2 PM $0.144
-0.19%
$72.91 million $1.32 million
Mar 26, 1 PM $0.144
+1.70%
$73.05 million $1.33 million
Mar 26, 12 PM $0.142
+0.04%
$71.82 million $1.29 million
Mar 26, 11 AM $0.142
-0.84%
$71.82 million $1.34 million
Mar 26, 10 AM $0.143
-0.58%
$72.42 million $1.36 million
Mar 26, 9 AM $0.144
-1.69%
$72.85 million $1.34 million
Mar 26, 8 AM $0.146
-2.18%
$74.1 million $1.3 million
Mar 26, 7 AM $0.15
+0.05%
$75.75 million $1.29 million
Mar 26, 6 AM $0.15
-0.33%
$75.72 million $1.32 million
Mar 26, 5 AM $0.15
-1.44%
$75.97 million $1.33 million
Mar 26, 4 AM $0.152
+0.09%
$77.08 million $1.33 million