Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keeta Historical Data

KTA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $1.4
+2.28%
$571.64 million $5.92 million
Aug 16, 2025 $1.37
-2.62%
$558.8 million $4.77 million
Aug 15, 2025 $1.41
-0.51%
$572.75 million $8.85 million
Aug 14, 2025 $1.41
-5.15%
$574.52 million $12.02 million
Aug 13, 2025 $1.49
-2.89%
$603.75 million $8.45 million
Aug 12, 2025 $1.53
+8.80%
$621.7 million $10.82 million
Aug 11, 2025 $1.41
-6.70%
$571.41 million $10.24 million
Aug 10, 2025 $1.51
+4.85%
$612.41 million $7.95 million
Aug 9, 2025 $1.44
+15.62%
$583.79 million $10.39 million
Aug 8, 2025 $1.24
+5.60%
$504.91 million $10.43 million
Aug 7, 2025 $1.18
+16.02%
$478.03 million $7.24 million
Aug 6, 2025 $1.01
-3.07%
$412.03 million $6.3 million
Aug 5, 2025 $1.05
-10.03%
$425.15 million $5.97 million
Aug 4, 2025 $1.16
+11.97%
$472.34 million $6.06 million
Aug 3, 2025 $1.04
+11.84%
$421.79 million $5.11 million
Aug 2, 2025 $0.931
-3.61%
$377.13 million $5.61 million
Aug 1, 2025 $0.96
-2.00%
$392.11 million $9.12 million
Jul 31, 2025 $0.98
-10.96%
$397.95 million $10.2 million
Jul 30, 2025 $1.1
-11.74%
$446.35 million $8.23 million
Jul 29, 2025 $1.25
+11.38%
$505.71 million $9.55 million
Jul 28, 2025 $1.12
-2.47%
$452.72 million $9.86 million
Jul 27, 2025 $1.14
+24.45%
$464.12 million $8.47 million
Jul 26, 2025 $0.921
+8.43%
$373.68 million $8.32 million
Jul 25, 2025 $0.85
+6.81%
$344.63 million $7.29 million
Jul 24, 2025 $0.797
+3.92%
$321.76 million $8.49 million
Jul 23, 2025 $0.768
-6.16%
$310.23 million $9.57 million
Jul 22, 2025 $0.818
-6.02%
$330.45 million $10.61 million
Jul 21, 2025 $0.874
-4.60%
$353.05 million $12.04 million
Jul 20, 2025 $0.915
+21.99%
$369.45 million $9.58 million
Jul 19, 2025 $0.75
+7.38%
$302.76 million $6.59 million
Jul 18, 2025 $0.698
-3.99%
$281.93 million $11.09 million
Jul 17, 2025 $0.726
-2.05%
$293.15 million $8.81 million
Jul 16, 2025 $0.747
-10.61%
$301.6 million $9.96 million
Jul 15, 2025 $0.833
+1.40%
$336.47 million $7.02 million
Jul 14, 2025 $0.822
-3.02%
$331.82 million $9.64 million
Jul 13, 2025 $0.847
+4.27%
$342.17 million $6.31 million
Jul 12, 2025 $0.813
-6.84%
$328.15 million $6.98 million
Jul 11, 2025 $0.872
+4.30%
$350.7 million $12.72 million
Jul 10, 2025 $0.78
-1.24%
$315.22 million $9.61 million
Jul 9, 2025 $0.79
+12.88%
$317.55 million $9.78 million
Jul 8, 2025 $0.7
+5.29%
$281.32 million $5.08 million
Jul 7, 2025 $0.663
-4.37%
$266.47 million $5.49 million
Jul 6, 2025 $0.694
+12.63%
$279.02 million $4.7 million
Jul 5, 2025 $0.616
+4.19%
$247.73 million $3 million
Jul 4, 2025 $0.591
-5.54%
$237.75 million $4.9 million
Jul 3, 2025 $0.626
+0.33%
$251.71 million $3.84 million
Jul 2, 2025 $0.624
+15.87%
$250.91 million $6.19 million
Jul 1, 2025 $0.539
-11.48%
$216.54 million $5.61 million
Jun 30, 2025 $0.609
-18.98%
$244.86 million $6.85 million
Jun 29, 2025 $0.752
+2.87%
$302.23 million $5.28 million