Keeta Historical Data

KTA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.126
-0.40%
$ 71.13 million $ 1.28 million
Jul 10, 3 PM $ 0.126
-0.14%
$ 71.42 million $ 1.29 million
Jul 10, 2 PM $ 0.126
-1.35%
$ 71.52 million $ 1.29 million
Jul 10, 1 PM $ 0.128
-0.37%
$ 72.5 million $ 1.29 million
Jul 10, 12 PM $ 0.129
-0.09%
$ 72.77 million $ 1.28 million
Jul 10, 11 AM $ 0.129
+0.46%
$ 72.83 million $ 1.28 million
Jul 10, 10 AM $ 0.128
+0.85%
$ 72.51 million $ 1.29 million
Jul 10, 9 AM $ 0.127
+1.73%
$ 71.89 million $ 1.28 million
Jul 10, 8 AM $ 0.125
+0.62%
$ 70.67 million $ 1.25 million
Jul 10, 7 AM $ 0.124
-0.14%
$ 70.24 million $ 1.24 million
Jul 10, 6 AM $ 0.124
+0.51%
$ 70.34 million $ 1.25 million
Jul 10, 5 AM $ 0.124
-0.33%
$ 69.99 million $ 1.25 million
Jul 10, 4 AM $ 0.124
+0.08%
$ 70.21 million $ 1.25 million
Jul 10, 3 AM $ 0.124
-0.31%
$ 70.16 million $ 1.25 million
Jul 10, 2 AM $ 0.124
+0.36%
$ 70.38 million $ 1.25 million
Jul 10, 1 AM $ 0.124
+0.80%
$ 70.12 million $ 1.28 million
Jul 10, 12 AM $ 0.123
-0.15%
$ 69.56 million $ 1.28 million
Jul 9, 11 PM $ 0.123
+0.20%
$ 69.67 million $ 1.34 million
Jul 9, 10 PM $ 0.123
-0.67%
$ 69.53 million $ 1.35 million
Jul 9, 9 PM $ 0.124
-0.33%
$ 70 million $ 1.36 million
Jul 9, 8 PM $ 0.124
+0.43%
$ 70.23 million $ 1.37 million
Jul 9, 7 PM $ 0.124
-0.20%
$ 69.93 million $ 1.4 million
Jul 9, 6 PM $ 0.124
-1.38%
$ 70.08 million $ 1.42 million
Jul 9, 5 PM $ 0.126
+0.23%
$ 71.06 million $ 1.37 million
Jul 9, 4 PM $ 0.125
-0.51%
$ 70.9 million $ 1.36 million
Jul 9, 3 PM $ 0.126
-0.43%
$ 71.26 million $ 1.52 million
Jul 9, 2 PM $ 0.127
-0.22%
$ 71.57 million $ 1.54 million
Jul 9, 1 PM $ 0.127
-0.74%
$ 71.72 million $ 1.55 million
Jul 9, 12 PM $ 0.128
+0.62%
$ 72.25 million $ 1.55 million
Jul 9, 11 AM $ 0.127
-0.12%
$ 71.81 million $ 1.54 million
Jul 9, 10 AM $ 0.127
-1.78%
$ 71.89 million $ 1.55 million
Jul 9, 9 AM $ 0.129
-0.73%
$ 73.2 million $ 1.55 million
Jul 9, 8 AM $ 0.13
+0.29%
$ 73.73 million $ 1.56 million
Jul 9, 7 AM $ 0.13
-0.04%
$ 73.52 million $ 1.54 million
Jul 9, 6 AM $ 0.13
+0.60%
$ 73.55 million $ 1.55 million
Jul 9, 5 AM $ 0.129
-0.39%
$ 73.11 million $ 1.56 million
Jul 9, 4 AM $ 0.13
+0.76%
$ 73.4 million $ 1.57 million
Jul 9, 3 AM $ 0.129
+0.10%
$ 72.84 million $ 1.57 million
Jul 9, 2 AM $ 0.129
+0.60%
$ 72.77 million $ 1.58 million
Jul 9, 1 AM $ 0.128
-0.81%
$ 72.34 million $ 1.6 million
Jul 9, 12 AM $ 0.129
+0.28%
$ 72.93 million $ 1.63 million
Jul 8, 11 PM $ 0.129
+0.23%
$ 72.72 million $ 1.57 million
Jul 8, 10 PM $ 0.128
+0.54%
$ 72.56 million $ 1.55 million
Jul 8, 9 PM $ 0.128
+0.91%
$ 72.16 million $ 1.53 million
Jul 8, 8 PM $ 0.126
+0.01%
$ 71.51 million $ 1.52 million
Jul 8, 7 PM $ 0.126
+5.14%
$ 71.5 million $ 1.48 million
Jul 8, 6 PM $ 0.12
+0.32%
$ 68 million $ 1.38 million
Jul 8, 5 PM $ 0.12
+0.45%
$ 67.79 million $ 1.38 million
Jul 8, 4 PM $ 0.119
-1.44%
$ 67.48 million $ 1.35 million
Jul 8, 3 PM $ 0.121
-0.68%
$ 68.47 million $ 1.22 million