Keeta Historical Data

KTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.171
-0.88%
$ 87.66 million $ 2.46 million
Apr 2, 2 AM $ 0.172
-0.36%
$ 88.44 million $ 2.53 million
Apr 2, 1 AM $ 0.173
-2.61%
$ 88.75 million $ 2.62 million
Apr 2, 12 AM $ 0.178
+2.20%
$ 91.13 million $ 2.71 million
Apr 1, 11 PM $ 0.174
-0.86%
$ 89.06 million $ 2.85 million
Apr 1, 10 PM $ 0.175
-0.86%
$ 89.83 million $ 3.2 million
Apr 1, 9 PM $ 0.177
-1.28%
$ 90.62 million $ 3.45 million
Apr 1, 8 PM $ 0.179
-1.39%
$ 91.77 million $ 3.49 million
Apr 1, 7 PM $ 0.181
+1.58%
$ 93.06 million $ 4.05 million
Apr 1, 6 PM $ 0.179
+1.59%
$ 91.62 million $ 4.71 million
Apr 1, 5 PM $ 0.176
+1.28%
$ 90.19 million $ 4.76 million
Apr 1, 4 PM $ 0.174
-0.63%
$ 89.05 million $ 4.79 million
Apr 1, 3 PM $ 0.175
-0.04%
$ 89.62 million $ 5.1 million
Apr 1, 2 PM $ 0.175
-0.31%
$ 89.66 million $ 5.22 million
Apr 1, 1 PM $ 0.175
-1.85%
$ 89.94 million $ 5.42 million
Apr 1, 12 PM $ 0.179
+3.47%
$ 91.58 million $ 5.62 million
Apr 1, 11 AM $ 0.173
+3.92%
$ 88.52 million $ 5.39 million
Apr 1, 10 AM $ 0.166
-5.62%
$ 85.18 million $ 5.18 million
Apr 1, 9 AM $ 0.176
+1.90%
$ 90.25 million $ 5.35 million
Apr 1, 8 AM $ 0.173
-4.03%
$ 88.57 million $ 5.31 million
Apr 1, 7 AM $ 0.18
-2.53%
$ 92.29 million $ 5.39 million
Apr 1, 6 AM $ 0.185
+0.47%
$ 94.67 million $ 5.53 million
Apr 1, 5 AM $ 0.184
-0.26%
$ 94.23 million $ 5.47 million
Apr 1, 4 AM $ 0.184
-0.75%
$ 94.48 million $ 5.54 million
Apr 1, 3 AM $ 0.186
+0.32%
$ 95.2 million $ 5.73 million
Apr 1, 2 AM $ 0.185
+0.29%
$ 94.89 million $ 5.66 million
Apr 1, 1 AM $ 0.184
-3.20%
$ 94.62 million $ 5.61 million
Apr 1, 12 AM $ 0.191
-1.09%
$ 97.75 million $ 5.91 million
Mar 31, 11 PM $ 0.193
-8.61%
$ 98.95 million $ 5.76 million
Mar 31, 10 PM $ 0.211
-7.65%
$ 108.27 million $ 5.87 million
Mar 31, 9 PM $ 0.229
+1.40%
$ 117.24 million $ 6.01 million
Mar 31, 8 PM $ 0.225
-13.64%
$ 115.63 million $ 6.02 million
Mar 31, 7 PM $ 0.261
+9.12%
$ 133.89 million $ 6.16 million
Mar 31, 6 PM $ 0.239
+2.83%
$ 122.67 million $ 4.95 million
Mar 31, 5 PM $ 0.233
-1.73%
$ 119.55 million $ 5.12 million
Mar 31, 4 PM $ 0.237
+4.40%
$ 121.55 million $ 5.45 million
Mar 31, 3 PM $ 0.227
+1.85%
$ 116.42 million $ 5.03 million
Mar 31, 2 PM $ 0.223
-0.13%
$ 114.31 million $ 4.82 million
Mar 31, 1 PM $ 0.223
+2.49%
$ 114.45 million $ 4.6 million
Mar 31, 12 PM $ 0.218
+2.83%
$ 111.67 million $ 4.31 million
Mar 31, 11 AM $ 0.212
+6.91%
$ 108.6 million $ 4.12 million
Mar 31, 10 AM $ 0.198
+0.80%
$ 101.59 million $ 3.74 million
Mar 31, 9 AM $ 0.196
-4.83%
$ 100.78 million $ 3.66 million
Mar 31, 8 AM $ 0.206
-0.10%
$ 105.89 million $ 3.71 million
Mar 31, 7 AM $ 0.207
+0.31%
$ 106 million $ 3.66 million
Mar 31, 6 AM $ 0.206
+1.35%
$ 105.67 million $ 3.53 million
Mar 31, 5 AM $ 0.203
-0.09%
$ 104.26 million $ 3.43 million
Mar 31, 4 AM $ 0.203
+4.59%
$ 104.29 million $ 3.35 million
Mar 31, 3 AM $ 0.194
+0.13%
$ 99.71 million $ 3.01 million
Mar 31, 2 AM $ 0.194
+0.92%
$ 99.58 million $ 3.02 million