Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.0697
+1.56%
$41.75 million $825,112
Sep 5, 3 AM $0.0686
-0.37%
$41.11 million $826,720
Sep 5, 2 AM $0.0689
-0.31%
$41.26 million $823,079
Sep 5, 1 AM $0.0691
-0.09%
$41.39 million $838,468
Sep 5, 12 AM $0.0692
+0.90%
$41.43 million $876,117
Sep 4, 11 PM $0.0685
-0.95%
$41.06 million $855,911
Sep 4, 10 PM $0.0692
-0.02%
$41.45 million $852,250
Sep 4, 9 PM $0.0692
+0.42%
$41.46 million $878,984
Sep 4, 8 PM $0.0689
+1.92%
$41.29 million $878,929
Sep 4, 7 PM $0.0676
+0.47%
$40.51 million $819,685
Sep 4, 6 PM $0.0673
+0.30%
$40.32 million $817,275
Sep 4, 5 PM $0.0671
-2.26%
$40.2 million $787,931
Sep 4, 4 PM $0.0686
-1.12%
$41.13 million $746,089
Sep 4, 3 PM $0.0694
+1.56%
$41.59 million $749,798
Sep 4, 2 PM $0.0684
-0.66%
$40.95 million $730,668
Sep 4, 1 PM $0.0688
-0.78%
$40.98 million $689,419
Sep 4, 12 PM $0.0694
-1.53%
$41.3 million $671,468
Sep 4, 11 AM $0.0704
-0.25%
$41.94 million $631,982
Sep 4, 10 AM $0.0706
+0.05%
$42.04 million $592,112
Sep 4, 9 AM $0.0706
-0.32%
$42.02 million $593,162
Sep 4, 8 AM $0.0708
-0.28%
$42.16 million $585,667
Sep 4, 7 AM $0.071
-0.10%
$42.28 million $568,594
Sep 4, 6 AM $0.0711
+0.36%
$42.32 million $589,685
Sep 4, 5 AM $0.0708
-0.24%
$42.17 million $598,331
Sep 4, 4 AM $0.071
-0.38%
$42.27 million $607,675
Sep 4, 3 AM $0.0712
+0.08%
$42.43 million $609,109
Sep 4, 2 AM $0.0712
-1.10%
$42.4 million $597,592
Sep 4, 1 AM $0.072
-1.31%
$42.87 million $596,371
Sep 4, 12 AM $0.0729
-1.18%
$43.44 million $595,886
Sep 3, 11 PM $0.0738
+0.01%
$43.95 million $607,005
Sep 3, 10 PM $0.0738
-0.96%
$43.95 million $628,450
Sep 3, 9 PM $0.0745
-0.89%
$44.37 million $611,634
Sep 3, 8 PM $0.0752
-1.31%
$44.77 million $592,521
Sep 3, 7 PM $0.0762
+0.82%
$45.37 million $594,848
Sep 3, 6 PM $0.0756
+1.19%
$45 million $575,197
Sep 3, 5 PM $0.0747
+0.00%
$44.47 million $566,738
Sep 3, 4 PM $0.0747
-1.09%
$44.47 million $604,633
Sep 3, 3 PM $0.0755
+1.78%
$44.96 million $611,223
Sep 3, 2 PM $0.0742
+2.53%
$44.17 million $618,043
Sep 3, 1 PM $0.0723
+0.15%
$43.08 million $608,184
Sep 3, 12 PM $0.0722
-0.51%
$43.01 million $631,373
Sep 3, 11 AM $0.0726
+0.58%
$43.24 million $693,875
Sep 3, 10 AM $0.0722
-1.46%
$42.99 million $699,450
Sep 3, 9 AM $0.0733
+0.31%
$43.62 million $698,272
Sep 3, 8 AM $0.073
-0.12%
$43.49 million $727,499
Sep 3, 7 AM $0.0731
+1.14%
$43.54 million $735,865
Sep 3, 6 AM $0.0723
+0.38%
$43.05 million $706,260
Sep 3, 5 AM $0.072
-0.84%
$42.89 million $702,824
Sep 3, 4 AM $0.0726
+0.72%
$43.25 million $701,080
Sep 3, 3 AM $0.0721
+0.23%
$42.94 million $686,832