Keeta Historical Data

KTA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.198
+4.77%
$ 107.58 million $ 2.86 million
May 25, 7 PM $ 0.189
+0.48%
$ 102.68 million $ 2.65 million
May 25, 6 PM $ 0.188
-0.59%
$ 102.18 million $ 2.68 million
May 25, 5 PM $ 0.189
-3.32%
$ 102.79 million $ 2.65 million
May 25, 4 PM $ 0.196
+2.76%
$ 106.32 million $ 2.55 million
May 25, 3 PM $ 0.191
+9.13%
$ 103.47 million $ 2.29 million
May 25, 2 PM $ 0.175
+1.58%
$ 94.81 million $ 1.51 million
May 25, 1 PM $ 0.172
-0.13%
$ 93.31 million $ 1.44 million
May 25, 12 PM $ 0.172
+0.01%
$ 93.43 million $ 1.48 million
May 25, 11 AM $ 0.172
+0.51%
$ 93.41 million $ 1.48 million
May 25, 10 AM $ 0.171
-0.05%
$ 92.93 million $ 1.47 million
May 25, 9 AM $ 0.171
-0.08%
$ 92.98 million $ 1.46 million
May 25, 8 AM $ 0.171
+0.06%
$ 93.05 million $ 1.46 million
May 25, 7 AM $ 0.171
+0.44%
$ 93 million $ 1.46 million
May 25, 6 AM $ 0.17
+0.56%
$ 92.59 million $ 1.44 million
May 25, 5 AM $ 0.17
+0.01%
$ 92.08 million $ 1.44 million
May 25, 4 AM $ 0.17
+0.71%
$ 92.07 million $ 1.47 million
May 25, 3 AM $ 0.168
+0.00%
$ 91.41 million $ 1.46 million
May 25, 2 AM $ 0.168
-3.00%
$ 91.41 million $ 1.48 million
May 25, 1 AM $ 0.174
+3.06%
$ 94.23 million $ 1.45 million
May 25, 12 AM $ 0.168
+0.84%
$ 91.43 million $ 1.37 million
May 24, 11 PM $ 0.167
+0.00%
$ 90.67 million $ 1.37 million
May 24, 10 PM $ 0.167
+4.21%
$ 90.67 million $ 1.39 million
May 24, 9 PM $ 0.16
-1.05%
$ 87.01 million $ 1.36 million
May 24, 8 PM $ 0.162
-0.49%
$ 87.93 million $ 1.32 million
May 24, 7 PM $ 0.163
+0.52%
$ 88.36 million $ 1.35 million
May 24, 6 PM $ 0.162
-0.12%
$ 87.9 million $ 1.33 million
May 24, 5 PM $ 0.162
-0.22%
$ 88.01 million $ 1.33 million
May 24, 4 PM $ 0.162
+0.60%
$ 88.2 million $ 1.34 million
May 24, 3 PM $ 0.161
-0.13%
$ 87.67 million $ 1.39 million
May 24, 2 PM $ 0.162
-0.19%
$ 87.79 million $ 1.45 million
May 24, 1 PM $ 0.162
+0.52%
$ 87.96 million $ 1.45 million
May 24, 12 PM $ 0.161
-0.27%
$ 87.51 million $ 1.46 million
May 24, 11 AM $ 0.162
+0.10%
$ 87.74 million $ 1.48 million
May 24, 10 AM $ 0.161
+0.32%
$ 87.65 million $ 1.49 million
May 24, 9 AM $ 0.161
-0.07%
$ 87.37 million $ 1.5 million
May 24, 8 AM $ 0.161
-0.12%
$ 87.43 million $ 1.53 million
May 24, 7 AM $ 0.161
-0.35%
$ 87.54 million $ 1.54 million
May 24, 6 AM $ 0.162
+0.28%
$ 87.85 million $ 1.55 million
May 24, 5 AM $ 0.161
-0.12%
$ 87.6 million $ 1.54 million
May 24, 4 AM $ 0.161
-0.55%
$ 87.7 million $ 1.53 million
May 24, 3 AM $ 0.162
-0.18%
$ 88.18 million $ 1.57 million
May 24, 2 AM $ 0.163
+1.19%
$ 88.34 million $ 1.62 million
May 24, 1 AM $ 0.161
+1.52%
$ 87.3 million $ 1.66 million
May 24, 12 AM $ 0.158
-0.34%
$ 85.99 million $ 1.7 million
May 23, 11 PM $ 0.159
+0.49%
$ 86.27 million $ 1.79 million
May 23, 10 PM $ 0.158
-1.91%
$ 85.83 million $ 2.14 million
May 23, 9 PM $ 0.161
-1.92%
$ 87.5 million $ 2.14 million
May 23, 8 PM $ 0.164
+3.49%
$ 89.21 million $ 2.15 million
May 23, 7 PM $ 0.159
+0.77%
$ 86.2 million $ 2.1 million