Keeta Historical Data

KTA Page 9
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.179
+0.01%
$ 98.67 million $ 1.82 million
5:48 AM $ 0.179
-0.02%
$ 98.67 million $ 1.82 million
5:47 AM $ 0.179
-0.01%
$ 98.67 million $ 1.82 million
5:46 AM $ 0.179
-0.01%
$ 98.67 million $ 1.83 million
5:45 AM $ 0.179
-0.12%
$ 98.67 million $ 1.83 million
5:44 AM $ 0.18
-0.03%
$ 98.82 million $ 1.83 million
5:43 AM $ 0.18
+0.03%
$ 98.82 million $ 1.83 million
5:42 AM $ 0.179
+0.02%
$ 98.82 million $ 1.83 million
5:41 AM $ 0.179
-0.01%
$ 98.82 million $ 1.83 million
5:40 AM $ 0.179
+0.04%
$ 98.82 million $ 1.84 million
5:39 AM $ 0.179
+0.03%
$ 98.76 million $ 1.84 million
5:38 AM $ 0.179
+0.00%
$ 98.76 million $ 1.84 million
5:37 AM $ 0.179
-0.02%
$ 98.76 million $ 1.84 million
5:36 AM $ 0.179
-0.17%
$ 98.76 million $ 1.86 million
5:35 AM $ 0.18
+0.04%
$ 98.76 million $ 1.86 million
5:34 AM $ 0.18
+0.00%
$ 98.88 million $ 1.86 million
5:33 AM $ 0.18
+0.00%
$ 98.88 million $ 1.86 million
5:32 AM $ 0.18
-0.01%
$ 98.88 million $ 1.86 million
5:31 AM $ 0.18
-0.01%
$ 98.88 million $ 1.86 million
5:30 AM $ 0.18
-0.17%
$ 98.88 million $ 1.86 million
5:29 AM $ 0.18
+0.00%
$ 99.05 million $ 1.86 million
5:28 AM $ 0.18
+0.00%
$ 99.05 million $ 1.86 million
5:27 AM $ 0.18
-0.01%
$ 99.05 million $ 1.86 million
5:26 AM $ 0.18
+0.00%
$ 99.05 million $ 1.86 million
5:25 AM $ 0.18
+0.10%
$ 99.05 million $ 1.86 million
5:24 AM $ 0.18
-0.01%
$ 98.97 million $ 1.86 million
5:23 AM $ 0.18
+0.01%
$ 98.97 million $ 1.86 million
5:22 AM $ 0.18
+0.01%
$ 98.97 million $ 1.86 million
5:21 AM $ 0.18
-0.01%
$ 98.97 million $ 1.86 million
5:20 AM $ 0.18
+0.01%
$ 98.97 million $ 1.86 million
5:19 AM $ 0.18
-0.01%
$ 98.96 million $ 1.86 million
5:18 AM $ 0.18
+0.00%
$ 98.96 million $ 1.87 million
5:17 AM $ 0.18
+0.01%
$ 98.96 million $ 1.87 million
5:16 AM $ 0.18
+0.01%
$ 98.96 million $ 1.88 million
5:15 AM $ 0.18
-0.05%
$ 98.96 million $ 1.89 million
5:14 AM $ 0.18
+0.00%
$ 99 million $ 1.9 million
5:13 AM $ 0.18
-0.01%
$ 99 million $ 1.9 million
5:12 AM $ 0.18
+0.01%
$ 99 million $ 1.9 million
5:11 AM $ 0.18
+0.00%
$ 99 million $ 1.9 million
5:10 AM $ 0.18
-0.03%
$ 99 million $ 1.9 million
5:09 AM $ 0.18
-0.01%
$ 99.08 million $ 1.9 million
5:08 AM $ 0.18
+0.01%
$ 99.08 million $ 1.9 million
5:07 AM $ 0.18
+0.00%
$ 99.08 million $ 1.9 million
5:06 AM $ 0.18
-0.01%
$ 99.08 million $ 1.9 million
5:05 AM $ 0.18
+0.07%
$ 99.08 million $ 1.9 million
5:04 AM $ 0.18
-0.02%
$ 99 million $ 1.9 million
5:03 AM $ 0.18
+0.00%
$ 99 million $ 1.9 million
5:02 AM $ 0.18
+0.01%
$ 99 million $ 1.9 million
5:01 AM $ 0.18
+0.01%
$ 99 million $ 1.9 million
5:00 AM $ 0.18
-0.07%
$ 99 million $ 1.9 million