Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keeta Historical Data

KTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:41 PM $0.0875
-0.01%
$53.1 million $683,598
1:40 PM $0.0876
-0.14%
$53.1 million $683,403
1:39 PM $0.0877
+0.15%
$53.18 million $683,827
1:38 PM $0.0876
-0.29%
$53.18 million $680,035
1:37 PM $0.0878
-0.95%
$53.18 million $673,226
1:36 PM $0.0887
+0.01%
$53.18 million $663,527
1:35 PM $0.0887
-0.12%
$53.18 million $663,547
1:34 PM $0.0888
+0.12%
$53.85 million $661,555
1:33 PM $0.0887
+0.00%
$53.85 million $654,766
1:32 PM $0.0887
-0.18%
$53.85 million $648,382
1:31 PM $0.0888
-0.63%
$53.85 million $638,311
1:30 PM $0.0894
-0.07%
$53.85 million $604,778
1:29 PM $0.0895
-0.10%
$54.27 million $604,843
1:28 PM $0.0895
-0.11%
$54.27 million $596,727
1:27 PM $0.0896
+0.09%
$54.27 million $581,350
1:26 PM $0.0895
-0.67%
$54.27 million $580,651
1:25 PM $0.0901
-0.03%
$54.27 million $575,010
1:24 PM $0.0902
-0.02%
$54.69 million $574,671
1:23 PM $0.0902
+0.01%
$54.69 million $560,455
1:22 PM $0.0902
-0.17%
$54.69 million $560,454
1:21 PM $0.0903
-0.16%
$54.69 million $555,711
1:20 PM $0.0905
+0.00%
$54.69 million $556,025
1:19 PM $0.0905
+0.10%
$54.87 million $555,215
1:18 PM $0.0904
+0.11%
$54.87 million $554,783
1:17 PM $0.0903
+0.00%
$54.87 million $554,477
1:16 PM $0.0903
-0.01%
$54.87 million $554,890
1:15 PM $0.0903
+0.02%
$54.87 million $554,781
1:14 PM $0.0903
-0.27%
$54.75 million $554,791
1:13 PM $0.0905
-0.01%
$54.75 million $555,628
1:12 PM $0.0905
-0.01%
$54.75 million $555,617
1:11 PM $0.0905
-0.15%
$54.75 million $555,956
1:10 PM $0.0907
+0.00%
$54.75 million $556,071
1:09 PM $0.0907
+0.12%
$54.99 million $556,109
1:08 PM $0.0905
+0.15%
$54.99 million $545,944
1:07 PM $0.0904
-0.01%
$54.99 million $542,205
1:06 PM $0.0904
+0.00%
$54.99 million $542,522
1:05 PM $0.0904
+0.01%
$54.99 million $542,532
1:04 PM $0.0904
+0.04%
$54.84 million $542,540
1:03 PM $0.0904
+0.02%
$54.84 million $543,095
1:02 PM $0.0904
+0.21%
$54.84 million $543,010
1:01 PM $0.0902
-0.25%
$54.84 million $542,232
1:00 PM $0.0904
+0.17%
$54.84 million $543,659
12:59 PM $0.0902
-0.02%
$54.73 million $541,909
12:58 PM $0.0902
+0.00%
$54.73 million $542,226
12:57 PM $0.0902
+0.30%
$54.73 million $542,181
12:56 PM $0.09
+0.00%
$54.73 million $535,738
12:55 PM $0.09
-0.48%
$54.73 million $535,692
12:54 PM $0.0904
+0.00%
$54.84 million $526,177
12:53 PM $0.0904
-0.01%
$54.84 million $526,133
12:52 PM $0.0904
+0.00%
$54.84 million $526,134