Keeta Historical Data

KTA Page 9
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.121
+0.00%
$ 69.64 million $ 1.05 million
2:54 AM $ 0.121
+0.06%
$ 69.58 million $ 1.05 million
2:53 AM $ 0.121
+0.02%
$ 69.58 million $ 1.05 million
2:52 AM $ 0.121
-0.21%
$ 69.58 million $ 1.05 million
2:51 AM $ 0.121
+0.00%
$ 69.58 million $ 1.05 million
2:50 AM $ 0.121
+0.01%
$ 69.58 million $ 1.05 million
2:49 AM $ 0.121
+0.03%
$ 69.79 million $ 1.05 million
2:48 AM $ 0.121
+0.02%
$ 69.79 million $ 1.05 million
2:47 AM $ 0.121
-0.12%
$ 69.79 million $ 1.05 million
2:46 AM $ 0.121
+0.01%
$ 69.79 million $ 1.05 million
2:45 AM $ 0.121
+0.01%
$ 69.79 million $ 1.05 million
2:44 AM $ 0.121
+0.00%
$ 69.81 million $ 1.05 million
2:43 AM $ 0.121
-0.02%
$ 69.81 million $ 1.04 million
2:42 AM $ 0.121
+0.06%
$ 69.81 million $ 1.04 million
2:41 AM $ 0.121
-0.02%
$ 69.81 million $ 1.04 million
2:40 AM $ 0.121
-0.02%
$ 69.81 million $ 1.04 million
2:39 AM $ 0.121
+0.06%
$ 69.83 million $ 1.04 million
2:38 AM $ 0.121
-0.02%
$ 69.83 million $ 1.04 million
2:37 AM $ 0.121
+0.16%
$ 69.83 million $ 1.04 million
2:36 AM $ 0.121
+0.03%
$ 69.83 million $ 1.04 million
2:35 AM $ 0.121
-0.02%
$ 69.83 million $ 1.04 million
2:34 AM $ 0.121
+0.01%
$ 69.65 million $ 1.04 million
2:33 AM $ 0.121
+0.04%
$ 69.65 million $ 1.04 million
2:32 AM $ 0.121
-0.34%
$ 69.65 million $ 1.04 million
2:31 AM $ 0.121
-0.07%
$ 69.65 million $ 1.04 million
2:30 AM $ 0.121
-0.04%
$ 69.65 million $ 1.04 million
2:29 AM $ 0.121
+0.02%
$ 69.92 million $ 1.04 million
2:28 AM $ 0.121
-0.15%
$ 69.92 million $ 1.04 million
2:27 AM $ 0.121
+0.55%
$ 69.92 million $ 1.04 million
2:26 AM $ 0.121
-0.02%
$ 69.92 million $ 1.03 million
2:25 AM $ 0.121
+0.05%
$ 69.92 million $ 1.03 million
2:24 AM $ 0.121
-0.04%
$ 69.61 million $ 1.03 million
2:23 AM $ 0.121
+0.02%
$ 69.61 million $ 1.03 million
2:22 AM $ 0.121
-0.23%
$ 69.61 million $ 1.03 million
2:21 AM $ 0.121
+0.02%
$ 69.61 million $ 1.03 million
2:20 AM $ 0.121
+0.03%
$ 69.61 million $ 1.02 million
2:19 AM $ 0.121
-0.04%
$ 69.71 million $ 1.02 million
2:18 AM $ 0.121
+0.00%
$ 69.71 million $ 1.02 million
2:17 AM $ 0.121
+0.09%
$ 69.71 million $ 1.02 million
2:16 AM $ 0.121
-0.04%
$ 69.71 million $ 1.02 million
2:15 AM $ 0.121
+0.00%
$ 69.71 million $ 1.02 million
2:14 AM $ 0.121
+0.03%
$ 69.77 million $ 1.02 million
2:13 AM $ 0.121
-0.09%
$ 69.77 million $ 1.02 million
2:12 AM $ 0.121
-0.26%
$ 69.77 million $ 1.02 million
2:11 AM $ 0.121
+0.01%
$ 69.77 million $ 1.02 million
2:10 AM $ 0.121
-0.07%
$ 69.77 million $ 1.02 million
2:09 AM $ 0.121
+0.02%
$ 69.89 million $ 1.02 million
2:08 AM $ 0.121
+0.04%
$ 69.89 million $ 1.02 million
2:07 AM $ 0.121
+0.01%
$ 69.89 million $ 1.02 million
2:06 AM $ 0.121
+0.04%
$ 69.89 million $ 1.02 million