Keeta Historical Data

KTA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.471
+1.96%
$ 203.42 million $ 5.01 million
Oct 22, 1 AM $ 0.462
-5.05%
$ 198.91 million $ 5.33 million
Oct 22, 12 AM $ 0.487
-5.52%
$ 209.74 million $ 4.65 million
Oct 21, 11 PM $ 0.513
+1.08%
$ 221.08 million $ 5.45 million
Oct 21, 10 PM $ 0.507
-1.28%
$ 218.7 million $ 5.38 million
Oct 21, 9 PM $ 0.514
+0.31%
$ 220.9 million $ 5.37 million
Oct 21, 8 PM $ 0.512
-0.06%
$ 220.81 million $ 5.38 million
Oct 21, 7 PM $ 0.512
-1.15%
$ 220.96 million $ 5.27 million
Oct 21, 6 PM $ 0.518
-2.16%
$ 223.38 million $ 5.32 million
Oct 21, 5 PM $ 0.53
-1.78%
$ 227.98 million $ 4.67 million
Oct 21, 4 PM $ 0.539
+9.27%
$ 234.07 million $ 4.59 million
Oct 21, 3 PM $ 0.494
+4.40%
$ 212.66 million $ 3.74 million
Oct 21, 2 PM $ 0.473
+5.78%
$ 203.94 million $ 4.19 million
Oct 21, 1 PM $ 0.447
-0.37%
$ 191.84 million $ 3.43 million
Oct 21, 12 PM $ 0.448
+2.58%
$ 194.64 million $ 3.42 million
Oct 21, 11 AM $ 0.438
+3.02%
$ 188.75 million $ 3.35 million
Oct 21, 10 AM $ 0.425
+3.42%
$ 183.12 million $ 3.19 million
Oct 21, 9 AM $ 0.411
-0.43%
$ 177.09 million $ 3.17 million
Oct 21, 8 AM $ 0.413
+0.49%
$ 177.84 million $ 3.13 million
Oct 21, 7 AM $ 0.409
+0.35%
$ 176.01 million $ 3.08 million
Oct 21, 6 AM $ 0.408
+0.79%
$ 175.7 million $ 3.13 million
Oct 21, 5 AM $ 0.404
-0.81%
$ 174.37 million $ 3.74 million
Oct 21, 4 AM $ 0.408
-2.91%
$ 175.77 million $ 3.77 million
Oct 21, 3 AM $ 0.42
-0.77%
$ 180.88 million $ 3.85 million
Oct 21, 2 AM $ 0.423
-0.31%
$ 182.47 million $ 3.9 million
Oct 21, 1 AM $ 0.425
-2.88%
$ 183.04 million $ 3.9 million
Oct 21, 12 AM $ 0.438
+4.71%
$ 188.74 million $ 3.34 million
Oct 20, 11 PM $ 0.418
-0.38%
$ 180.27 million $ 3.84 million
Oct 20, 10 PM $ 0.42
-0.14%
$ 181.02 million $ 3.85 million
Oct 20, 9 PM $ 0.42
-4.63%
$ 181.19 million $ 3.99 million
Oct 20, 8 PM $ 0.441
+0.03%
$ 190 million $ 3.51 million
Oct 20, 7 PM $ 0.441
-0.43%
$ 189.95 million $ 3.71 million
Oct 20, 6 PM $ 0.443
-0.64%
$ 190.76 million $ 3.69 million
Oct 20, 5 PM $ 0.445
+0.64%
$ 191.37 million $ 3.68 million
Oct 20, 4 PM $ 0.443
-0.95%
$ 190.1 million $ 4.32 million
Oct 20, 3 PM $ 0.447
-0.78%
$ 192.65 million $ 4.25 million
Oct 20, 2 PM $ 0.45
+2.80%
$ 194.11 million $ 3.71 million
Oct 20, 1 PM $ 0.438
+0.54%
$ 188.08 million $ 3.75 million
Oct 20, 12 PM $ 0.436
-0.38%
$ 187.78 million $ 4.8 million
Oct 20, 11 AM $ 0.437
-2.23%
$ 188.49 million $ 4.84 million
Oct 20, 10 AM $ 0.447
-0.65%
$ 192.83 million $ 4.43 million
Oct 20, 9 AM $ 0.45
-0.95%
$ 193.99 million $ 4.41 million
Oct 20, 8 AM $ 0.455
-0.36%
$ 196.05 million $ 4.51 million
Oct 20, 7 AM $ 0.456
+0.88%
$ 197.01 million $ 4.56 million
Oct 20, 6 AM $ 0.452
-1.05%
$ 195 million $ 4.53 million
Oct 20, 5 AM $ 0.457
-1.35%
$ 196.32 million $ 4.61 million
Oct 20, 4 AM $ 0.463
+5.52%
$ 199.53 million $ 4.61 million
Oct 20, 3 AM $ 0.439
+2.64%
$ 189.25 million $ 4.52 million
Oct 20, 2 AM $ 0.428
+4.14%
$ 184.48 million $ 4.59 million
Oct 20, 1 AM $ 0.411
+2.51%
$ 177.14 million $ 4.58 million