Keeta Historical Data

KTA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.251
-1.41%
$ 113.1 million $ 4.52 million
Dec 17, 4 AM $ 0.255
-0.49%
$ 114.72 million $ 4.53 million
Dec 17, 3 AM $ 0.256
-0.35%
$ 115.29 million $ 4.57 million
Dec 17, 2 AM $ 0.257
+0.03%
$ 115.69 million $ 4.58 million
Dec 17, 1 AM $ 0.257
-0.66%
$ 115.64 million $ 4.56 million
Dec 17, 12 AM $ 0.259
-1.06%
$ 116.43 million $ 4.61 million
Dec 16, 11 PM $ 0.261
+0.83%
$ 117.63 million $ 4.6 million
Dec 16, 10 PM $ 0.259
+0.12%
$ 116.66 million $ 4.64 million
Dec 16, 9 PM $ 0.259
+0.04%
$ 116.56 million $ 4.67 million
Dec 16, 8 PM $ 0.259
+0.44%
$ 116.52 million $ 4.67 million
Dec 16, 7 PM $ 0.258
+0.99%
$ 116 million $ 4.66 million
Dec 16, 6 PM $ 0.255
+0.22%
$ 114.86 million $ 4.68 million
Dec 16, 5 PM $ 0.255
-1.69%
$ 114.61 million $ 4.88 million
Dec 16, 4 PM $ 0.259
+3.19%
$ 116.58 million $ 5.04 million
Dec 16, 3 PM $ 0.251
+1.22%
$ 112.97 million $ 4.89 million
Dec 16, 2 PM $ 0.248
-0.74%
$ 111.61 million $ 4.96 million
Dec 16, 1 PM $ 0.25
-0.88%
$ 112.44 million $ 5 million
Dec 16, 12 PM $ 0.252
+0.30%
$ 113.44 million $ 5 million
Dec 16, 11 AM $ 0.251
-0.25%
$ 113.1 million $ 5 million
Dec 16, 10 AM $ 0.252
+0.92%
$ 113.39 million $ 5.01 million
Dec 16, 9 AM $ 0.25
-0.47%
$ 112.35 million $ 5 million
Dec 16, 8 AM $ 0.251
-0.60%
$ 112.88 million $ 5 million
Dec 16, 7 AM $ 0.252
-0.25%
$ 113.57 million $ 5.03 million
Dec 16, 6 AM $ 0.253
+1.84%
$ 113.9 million $ 5.04 million
Dec 16, 5 AM $ 0.248
+0.11%
$ 111.83 million $ 5 million
Dec 16, 4 AM $ 0.248
-1.42%
$ 111.73 million $ 4.98 million
Dec 16, 3 AM $ 0.252
-0.53%
$ 113.36 million $ 5.05 million
Dec 16, 2 AM $ 0.253
+0.03%
$ 113.96 million $ 5.08 million
Dec 16, 1 AM $ 0.253
-0.22%
$ 113.79 million $ 5.09 million
Dec 16, 12 AM $ 0.253
+0.13%
$ 114.05 million $ 5.08 million
Dec 15, 11 PM $ 0.252
-0.27%
$ 113.07 million $ 5.13 million
Dec 15, 10 PM $ 0.253
+1.05%
$ 113.61 million $ 5.22 million
Dec 15, 9 PM $ 0.251
+2.82%
$ 112.41 million $ 5.2 million
Dec 15, 8 PM $ 0.244
-0.08%
$ 109.33 million $ 5.15 million
Dec 15, 7 PM $ 0.244
-0.80%
$ 109.42 million $ 5.18 million
Dec 15, 6 PM $ 0.246
-0.82%
$ 110.29 million $ 5.24 million
Dec 15, 5 PM $ 0.248
-2.10%
$ 111.21 million $ 5.08 million
Dec 15, 4 PM $ 0.253
+0.21%
$ 113.59 million $ 5.03 million
Dec 15, 3 PM $ 0.253
-3.95%
$ 113.49 million $ 5 million
Dec 15, 2 PM $ 0.263
-2.16%
$ 118.02 million $ 5.06 million
Dec 15, 1 PM $ 0.269
-0.58%
$ 120.61 million $ 5.03 million
Dec 15, 12 PM $ 0.271
-0.33%
$ 121.31 million $ 5.03 million
Dec 15, 11 AM $ 0.272
-1.14%
$ 121.72 million $ 5.05 million
Dec 15, 10 AM $ 0.275
-1.23%
$ 123.13 million $ 5.1 million
Dec 15, 9 AM $ 0.278
-0.30%
$ 124.66 million $ 5.14 million
Dec 15, 8 AM $ 0.279
+0.80%
$ 125.04 million $ 5.15 million
Dec 15, 7 AM $ 0.277
+1.18%
$ 124.04 million $ 5.14 million
Dec 15, 6 AM $ 0.273
+0.69%
$ 122.59 million $ 5.05 million
Dec 15, 5 AM $ 0.272
-1.78%
$ 121.76 million $ 5.03 million
Dec 15, 4 AM $ 0.277
+0.37%
$ 123.99 million $ 5.02 million