Keeta Historical Data

KTA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.428
+4.14%
$ 184.48 million $ 4.59 million
Oct 20, 1 AM $ 0.411
+2.51%
$ 177.14 million $ 4.58 million
Oct 20, 12 AM $ 0.4
-1.49%
$ 172.99 million $ 4.53 million
Oct 19, 11 PM $ 0.406
-5.42%
$ 175.04 million $ 4.6 million
Oct 19, 10 PM $ 0.429
-2.38%
$ 185.07 million $ 4.79 million
Oct 19, 9 PM $ 0.44
-2.55%
$ 189.66 million $ 5.43 million
Oct 19, 8 PM $ 0.452
-2.52%
$ 193.44 million $ 5.45 million
Oct 19, 7 PM $ 0.463
-0.07%
$ 199.73 million $ 4.89 million
Oct 19, 6 PM $ 0.466
-1.13%
$ 200.51 million $ 4.92 million
Oct 19, 5 PM $ 0.471
-0.63%
$ 203.17 million $ 5.07 million
Oct 19, 4 PM $ 0.474
+6.56%
$ 204.41 million $ 5.07 million
Oct 19, 3 PM $ 0.448
-2.41%
$ 193.04 million $ 5.42 million
Oct 19, 2 PM $ 0.459
-6.32%
$ 198.95 million $ 4.87 million
Oct 19, 1 PM $ 0.488
+7.94%
$ 210.37 million $ 4.77 million
Oct 19, 12 PM $ 0.452
+3.89%
$ 193.78 million $ 4.09 million
Oct 19, 11 AM $ 0.435
+4.09%
$ 188.15 million $ 3.86 million
Oct 19, 10 AM $ 0.418
+5.27%
$ 179.98 million $ 3.59 million
Oct 19, 9 AM $ 0.397
-1.02%
$ 171.12 million $ 4.07 million
Oct 19, 8 AM $ 0.401
+1.85%
$ 172.92 million $ 3.43 million
Oct 19, 7 AM $ 0.394
+4.47%
$ 169.84 million $ 3.34 million
Oct 19, 6 AM $ 0.377
-2.24%
$ 162.39 million $ 3.8 million
Oct 19, 5 AM $ 0.385
-1.12%
$ 165.53 million $ 3.15 million
Oct 19, 4 AM $ 0.388
-1.64%
$ 166.82 million $ 3.16 million
Oct 19, 3 AM $ 0.395
+2.55%
$ 169.69 million $ 3.04 million
Oct 19, 2 AM $ 0.385
+0.89%
$ 166.04 million $ 2.89 million
Oct 19, 1 AM $ 0.382
+0.69%
$ 164.52 million $ 2.73 million
Oct 19, 12 AM $ 0.379
+3.61%
$ 163.3 million $ 2.64 million
Oct 18, 11 PM $ 0.366
-0.09%
$ 157.68 million $ 2.52 million
Oct 18, 10 PM $ 0.366
+7.32%
$ 158.08 million $ 2.51 million
Oct 18, 9 PM $ 0.341
+0.23%
$ 146.78 million $ 2.31 million
Oct 18, 8 PM $ 0.34
+5.35%
$ 146.59 million $ 2.37 million
Oct 18, 7 PM $ 0.323
+1.85%
$ 139.14 million $ 2.88 million
Oct 18, 6 PM $ 0.317
-2.12%
$ 136.56 million $ 2.83 million
Oct 18, 5 PM $ 0.324
+6.52%
$ 139.49 million $ 2.76 million
Oct 18, 4 PM $ 0.304
+0.79%
$ 130.57 million $ 2.72 million
Oct 18, 3 PM $ 0.302
+1.50%
$ 130.09 million $ 2.1 million
Oct 18, 2 PM $ 0.297
-0.83%
$ 128.11 million $ 2.03 million
Oct 18, 1 PM $ 0.3
+0.42%
$ 129.41 million $ 2.04 million
Oct 18, 12 PM $ 0.298
+0.37%
$ 128.57 million $ 2.01 million
Oct 18, 11 AM $ 0.297
+0.33%
$ 128.08 million $ 2.02 million
Oct 18, 10 AM $ 0.296
-0.49%
$ 127.75 million $ 2.09 million
Oct 18, 9 AM $ 0.297
+0.97%
$ 128.02 million $ 2.22 million
Oct 18, 8 AM $ 0.294
+1.71%
$ 126.8 million $ 2.27 million
Oct 18, 7 AM $ 0.289
-0.58%
$ 124.44 million $ 3.02 million
Oct 18, 6 AM $ 0.291
+2.76%
$ 125.41 million $ 2.45 million
Oct 18, 5 AM $ 0.283
+0.57%
$ 122.04 million $ 3.02 million
Oct 18, 4 AM $ 0.281
+0.00%
$ 121.13 million $ 3 million
Oct 18, 3 AM $ 0.281
-0.10%
$ 121.22 million $ 3.02 million
Oct 18, 2 AM $ 0.281
+0.23%
$ 121.29 million $ 3.01 million
Oct 18, 1 AM $ 0.281
+0.84%
$ 120.93 million $ 3.01 million