Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 AM $0.157
-0.40%
$79.44 million $1.84 million
Mar 24, 1 AM $0.158
-0.16%
$79.75 million $1.86 million
Mar 24, 12 AM $0.158
-0.68%
$79.88 million $1.89 million
Mar 23, 11 PM $0.159
-0.37%
$80.43 million $1.93 million
Mar 23, 10 PM $0.16
+0.00%
$80.73 million $1.94 million
Mar 23, 9 PM $0.16
-0.04%
$80.73 million $1.96 million
Mar 23, 8 PM $0.16
+0.07%
$80.76 million $1.96 million
Mar 23, 7 PM $0.16
+0.24%
$80.71 million $1.96 million
Mar 23, 6 PM $0.159
+0.70%
$80.52 million $1.95 million
Mar 23, 5 PM $0.158
+1.07%
$79.92 million $1.95 million
Mar 23, 4 PM $0.156
+0.08%
$79.07 million $1.94 million
Mar 23, 3 PM $0.156
-1.55%
$79.01 million $1.94 million
Mar 23, 2 PM $0.159
-1.01%
$80.25 million $1.94 million
Mar 23, 1 PM $0.16
+1.76%
$81.06 million $1.91 million
Mar 23, 12 PM $0.157
-0.05%
$79.66 million $1.87 million
Mar 23, 11 AM $0.158
+3.16%
$79.72 million $1.87 million
Mar 23, 10 AM $0.153
+0.21%
$77.27 million $1.79 million
Mar 23, 9 AM $0.152
-1.75%
$77.11 million $1.78 million
Mar 23, 8 AM $0.155
+0.05%
$78.49 million $1.78 million
Mar 23, 7 AM $0.155
-0.47%
$78.45 million $1.81 million
Mar 23, 6 AM $0.156
-1.77%
$78.82 million $1.82 million
Mar 23, 5 AM $0.159
+0.16%
$80.24 million $1.8 million
Mar 23, 4 AM $0.158
-1.27%
$80.11 million $1.79 million
Mar 23, 3 AM $0.16
-0.19%
$81.14 million $1.9 million
Mar 23, 2 AM $0.161
+0.80%
$81.29 million $1.91 million
Mar 23, 1 AM $0.159
+2.77%
$80.65 million $1.86 million
Mar 23, 12 AM $0.155
-0.56%
$78.47 million $1.84 million
Mar 22, 11 PM $0.156
+0.27%
$78.92 million $1.87 million
Mar 22, 10 PM $0.156
-0.19%
$78.7 million $1.9 million
Mar 22, 9 PM $0.156
-0.86%
$78.85 million $1.88 million
Mar 22, 8 PM $0.157
-0.59%
$79.54 million $1.9 million
Mar 22, 7 PM $0.158
-0.47%
$80.01 million $1.97 million
Mar 22, 6 PM $0.159
-0.57%
$80.38 million $2.14 million
Mar 22, 5 PM $0.16
-0.14%
$80.84 million $2.27 million
Mar 22, 4 PM $0.16
-1.15%
$80.96 million $2.38 million
Mar 22, 3 PM $0.162
+0.35%
$81.9 million $2.5 million
Mar 22, 2 PM $0.161
-0.18%
$81.61 million $2.54 million
Mar 22, 1 PM $0.162
-0.24%
$81.76 million $2.61 million
Mar 22, 12 PM $0.162
-0.61%
$81.96 million $2.61 million
Mar 22, 11 AM $0.163
-0.83%
$82.46 million $2.62 million
Mar 22, 10 AM $0.164
-0.67%
$83.15 million $2.62 million
Mar 22, 9 AM $0.165
+0.12%
$83.71 million $2.63 million
Mar 22, 8 AM $0.165
-0.23%
$83.61 million $2.64 million
Mar 22, 7 AM $0.166
-0.91%
$83.8 million $2.61 million
Mar 22, 6 AM $0.167
-0.04%
$84.59 million $2.61 million
Mar 22, 5 AM $0.167
+0.29%
$84.62 million $2.63 million
Mar 22, 4 AM $0.167
+3.04%
$84.38 million $2.62 million
Mar 22, 3 AM $0.162
+0.40%
$81.89 million $2.46 million
Mar 22, 2 AM $0.161
+0.78%
$81.56 million $2.43 million
Mar 22, 1 AM $0.16
-0.31%
$80.93 million $2.42 million