Keeta Historical Data

KTA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.272
-1.78%
$ 121.76 million $ 5.03 million
Dec 15, 4 AM $ 0.277
+0.37%
$ 123.99 million $ 5.02 million
Dec 15, 3 AM $ 0.276
-1.10%
$ 123.59 million $ 4.98 million
Dec 15, 2 AM $ 0.279
+0.52%
$ 124.97 million $ 4.96 million
Dec 15, 1 AM $ 0.277
+2.87%
$ 124.32 million $ 4.9 million
Dec 15, 12 AM $ 0.27
-0.55%
$ 120.86 million $ 4.76 million
Dec 14, 11 PM $ 0.271
-1.82%
$ 121.52 million $ 4.77 million
Dec 14, 10 PM $ 0.276
-0.89%
$ 123.77 million $ 4.66 million
Dec 14, 9 PM $ 0.279
+1.09%
$ 124.88 million $ 4.6 million
Dec 14, 8 PM $ 0.276
-0.17%
$ 123.59 million $ 4.51 million
Dec 14, 7 PM $ 0.276
-2.07%
$ 123.8 million $ 4.46 million
Dec 14, 6 PM $ 0.282
-1.64%
$ 126.41 million $ 4.49 million
Dec 14, 5 PM $ 0.287
-0.46%
$ 128.52 million $ 4.45 million
Dec 14, 4 PM $ 0.288
-0.33%
$ 129.11 million $ 4.46 million
Dec 14, 3 PM $ 0.289
-0.31%
$ 129.54 million $ 4.44 million
Dec 14, 2 PM $ 0.29
+1.10%
$ 129.94 million $ 4.42 million
Dec 14, 1 PM $ 0.287
-1.17%
$ 128.53 million $ 4.4 million
Dec 14, 12 PM $ 0.29
+0.51%
$ 130.03 million $ 4.46 million
Dec 14, 11 AM $ 0.289
-3.90%
$ 129.41 million $ 4.48 million
Dec 14, 10 AM $ 0.3
-0.09%
$ 134.72 million $ 4.53 million
Dec 14, 9 AM $ 0.301
+0.08%
$ 134.78 million $ 4.53 million
Dec 14, 8 AM $ 0.3
+0.09%
$ 134.67 million $ 4.56 million
Dec 14, 7 AM $ 0.3
-0.81%
$ 134.55 million $ 4.6 million
Dec 14, 6 AM $ 0.303
-0.20%
$ 135.66 million $ 4.63 million
Dec 14, 5 AM $ 0.303
+0.30%
$ 135.93 million $ 4.68 million
Dec 14, 4 AM $ 0.302
-0.94%
$ 135.52 million $ 4.71 million
Dec 14, 3 AM $ 0.305
-0.06%
$ 136.72 million $ 4.75 million
Dec 14, 2 AM $ 0.305
+0.17%
$ 136.72 million $ 4.82 million
Dec 14, 1 AM $ 0.305
+0.30%
$ 136.48 million $ 4.82 million
Dec 14, 12 AM $ 0.304
+1.02%
$ 136.11 million $ 4.82 million
Dec 13, 11 PM $ 0.301
+0.05%
$ 134.8 million $ 4.79 million
Dec 13, 10 PM $ 0.3
+0.16%
$ 134.67 million $ 4.83 million
Dec 13, 9 PM $ 0.3
+0.67%
$ 134.45 million $ 4.87 million
Dec 13, 8 PM $ 0.298
+0.17%
$ 133.57 million $ 4.96 million
Dec 13, 7 PM $ 0.297
-0.12%
$ 133.35 million $ 5.15 million
Dec 13, 6 PM $ 0.298
-0.91%
$ 133.52 million $ 5.11 million
Dec 13, 5 PM $ 0.301
-0.58%
$ 134.74 million $ 5.2 million
Dec 13, 4 PM $ 0.302
-0.75%
$ 135.56 million $ 5.31 million
Dec 13, 3 PM $ 0.305
-0.21%
$ 136.58 million $ 5.54 million
Dec 13, 2 PM $ 0.305
+0.71%
$ 136.87 million $ 5.66 million
Dec 13, 1 PM $ 0.303
-1.58%
$ 135.91 million $ 5.7 million
Dec 13, 12 PM $ 0.308
+1.75%
$ 138.08 million $ 6.03 million
Dec 13, 11 AM $ 0.303
-0.35%
$ 135.71 million $ 6.05 million
Dec 13, 10 AM $ 0.304
-1.43%
$ 136.18 million $ 6.3 million
Dec 13, 9 AM $ 0.308
+2.04%
$ 138.15 million $ 6.39 million
Dec 13, 8 AM $ 0.302
-2.84%
$ 135.39 million $ 6.36 million
Dec 13, 7 AM $ 0.311
+1.05%
$ 139.34 million $ 6.5 million
Dec 13, 6 AM $ 0.308
+2.42%
$ 137.9 million $ 6.64 million
Dec 13, 5 AM $ 0.3
-0.43%
$ 134.64 million $ 6.6 million
Dec 13, 4 AM $ 0.302
-0.71%
$ 135.23 million $ 6.61 million