Keeta Historical Data

KTA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.281
+0.84%
$ 120.93 million $ 3.01 million
Oct 18, 12 AM $ 0.278
+0.22%
$ 119.72 million $ 3.02 million
Oct 17, 11 PM $ 0.278
-3.15%
$ 119.75 million $ 3.03 million
Oct 17, 10 PM $ 0.287
+0.21%
$ 123.66 million $ 2.6 million
Oct 17, 9 PM $ 0.286
+0.56%
$ 123.37 million $ 3.22 million
Oct 17, 8 PM $ 0.285
+1.28%
$ 122.38 million $ 3.09 million
Oct 17, 7 PM $ 0.281
+0.04%
$ 121.14 million $ 3 million
Oct 17, 6 PM $ 0.281
+0.47%
$ 121.22 million $ 3 million
Oct 17, 5 PM $ 0.28
-6.42%
$ 120.66 million $ 2.99 million
Oct 17, 4 PM $ 0.299
-1.12%
$ 128.86 million $ 2.37 million
Oct 17, 3 PM $ 0.301
+0.73%
$ 129.85 million $ 2.33 million
Oct 17, 2 PM $ 0.299
+1.89%
$ 128.79 million $ 2.34 million
Oct 17, 1 PM $ 0.293
-2.30%
$ 126.65 million $ 2.99 million
Oct 17, 12 PM $ 0.3
+0.81%
$ 129.77 million $ 2.36 million
Oct 17, 11 AM $ 0.298
+9.59%
$ 128.45 million $ 2.34 million
Oct 17, 10 AM $ 0.272
-3.63%
$ 117.22 million $ 2.78 million
Oct 17, 9 AM $ 0.283
+3.72%
$ 121.96 million $ 2.07 million
Oct 17, 8 AM $ 0.273
-8.03%
$ 117.29 million $ 2.6 million
Oct 17, 7 AM $ 0.298
-5.30%
$ 128.4 million $ 2.55 million
Oct 17, 6 AM $ 0.314
-4.17%
$ 135.41 million $ 2.54 million
Oct 17, 5 AM $ 0.327
-3.41%
$ 141.14 million $ 1.97 million
Oct 17, 4 AM $ 0.339
-0.14%
$ 146.11 million $ 2 million
Oct 17, 3 AM $ 0.339
+0.39%
$ 146.33 million $ 2.04 million
Oct 17, 2 AM $ 0.338
-0.03%
$ 145.78 million $ 2.03 million
Oct 17, 1 AM $ 0.338
+1.18%
$ 145.91 million $ 2.07 million
Oct 17, 12 AM $ 0.334
-0.38%
$ 144.1 million $ 2.1 million
Oct 16, 11 PM $ 0.336
+3.30%
$ 144.44 million $ 1.52 million
Oct 16, 10 PM $ 0.325
-0.35%
$ 140.06 million $ 1.9 million
Oct 16, 9 PM $ 0.326
+0.79%
$ 140.56 million $ 1.92 million
Oct 16, 8 PM $ 0.324
-0.87%
$ 139.48 million $ 2.02 million
Oct 16, 7 PM $ 0.327
-1.21%
$ 140.78 million $ 2.15 million
Oct 16, 6 PM $ 0.331
-1.57%
$ 142.49 million $ 2.19 million
Oct 16, 5 PM $ 0.336
+3.17%
$ 144.81 million $ 2.27 million
Oct 16, 4 PM $ 0.326
-0.58%
$ 140.1 million $ 2.89 million
Oct 16, 3 PM $ 0.328
-3.42%
$ 141.73 million $ 2.88 million
Oct 16, 2 PM $ 0.34
-1.99%
$ 146.5 million $ 2.95 million
Oct 16, 1 PM $ 0.346
-1.11%
$ 149.4 million $ 2.27 million
Oct 16, 12 PM $ 0.35
-1.13%
$ 150.94 million $ 2.32 million
Oct 16, 11 AM $ 0.354
-0.43%
$ 152.51 million $ 2.36 million
Oct 16, 10 AM $ 0.356
+4.34%
$ 153.28 million $ 2.37 million
Oct 16, 9 AM $ 0.341
+0.53%
$ 146.93 million $ 2.97 million
Oct 16, 8 AM $ 0.339
-3.32%
$ 146.12 million $ 2.94 million
Oct 16, 7 AM $ 0.35
-0.40%
$ 150.83 million $ 2.35 million
Oct 16, 6 AM $ 0.351
-0.78%
$ 151.46 million $ 2.34 million
Oct 16, 5 AM $ 0.354
+0.97%
$ 152.69 million $ 2.3 million
Oct 16, 4 AM $ 0.351
+1.21%
$ 151.11 million $ 2.34 million
Oct 16, 3 AM $ 0.346
-1.18%
$ 149.34 million $ 2.27 million
Oct 16, 2 AM $ 0.351
+4.52%
$ 151.15 million $ 2.3 million
Oct 16, 1 AM $ 0.335
+5.39%
$ 144.34 million $ 2.22 million
Oct 16, 12 AM $ 0.318
-3.02%
$ 137.17 million $ 2.1 million