Keeta Historical Data

KTA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.302
-0.71%
$ 135.23 million $ 6.61 million
Dec 13, 3 AM $ 0.304
+1.01%
$ 136.2 million $ 6.66 million
Dec 13, 2 AM $ 0.301
-0.55%
$ 134.84 million $ 6.7 million
Dec 13, 1 AM $ 0.302
-0.19%
$ 135.59 million $ 6.86 million
Dec 13, 12 AM $ 0.303
-0.90%
$ 135.85 million $ 7.44 million
Dec 12, 11 PM $ 0.306
-1.93%
$ 137.08 million $ 7.91 million
Dec 12, 10 PM $ 0.312
-0.92%
$ 139.78 million $ 8.16 million
Dec 12, 9 PM $ 0.315
+0.41%
$ 141.08 million $ 8.75 million
Dec 12, 8 PM $ 0.313
+5.23%
$ 140.5 million $ 8.65 million
Dec 12, 7 PM $ 0.298
-0.09%
$ 133.51 million $ 8.31 million
Dec 12, 6 PM $ 0.298
-0.18%
$ 133.64 million $ 8.62 million
Dec 12, 5 PM $ 0.299
+3.76%
$ 134 million $ 8.55 million
Dec 12, 4 PM $ 0.288
-2.64%
$ 129.03 million $ 8.15 million
Dec 12, 3 PM $ 0.296
-5.92%
$ 132.53 million $ 8.08 million
Dec 12, 2 PM $ 0.314
-3.65%
$ 140.84 million $ 8.37 million
Dec 12, 1 PM $ 0.326
+5.94%
$ 146.22 million $ 8.5 million
Dec 12, 12 PM $ 0.308
+3.26%
$ 138.02 million $ 7.85 million
Dec 12, 11 AM $ 0.298
-2.78%
$ 133.66 million $ 7.58 million
Dec 12, 10 AM $ 0.307
-2.31%
$ 137.49 million $ 7.44 million
Dec 12, 9 AM $ 0.314
-3.78%
$ 140.74 million $ 7.45 million
Dec 12, 8 AM $ 0.326
-0.55%
$ 145.74 million $ 7.52 million
Dec 12, 7 AM $ 0.327
+0.93%
$ 146.77 million $ 7.39 million
Dec 12, 6 AM $ 0.324
+3.49%
$ 145.46 million $ 7.13 million
Dec 12, 5 AM $ 0.314
+0.68%
$ 140.57 million $ 6.88 million
Dec 12, 4 AM $ 0.311
-0.56%
$ 139.62 million $ 6.91 million
Dec 12, 3 AM $ 0.313
-3.91%
$ 140.42 million $ 6.86 million
Dec 12, 2 AM $ 0.326
+0.08%
$ 146.19 million $ 6.81 million
Dec 12, 1 AM $ 0.326
-0.60%
$ 145.89 million $ 6.79 million
Dec 12, 12 AM $ 0.328
+8.59%
$ 148.8 million $ 6.17 million
Dec 11, 11 PM $ 0.302
-0.92%
$ 135.08 million $ 5.38 million
Dec 11, 10 PM $ 0.305
+11.43%
$ 135.39 million $ 5.1 million
Dec 11, 9 PM $ 0.274
+1.68%
$ 122.74 million $ 4.41 million
Dec 11, 8 PM $ 0.269
-2.27%
$ 120.72 million $ 4.39 million
Dec 11, 7 PM $ 0.276
+14.90%
$ 122.58 million $ 4.19 million
Dec 11, 6 PM $ 0.24
+0.39%
$ 107.74 million $ 3.64 million
Dec 11, 5 PM $ 0.239
-0.04%
$ 107.08 million $ 3.62 million
Dec 11, 4 PM $ 0.239
-0.50%
$ 107.12 million $ 3.64 million
Dec 11, 3 PM $ 0.24
+0.28%
$ 107.66 million $ 3.67 million
Dec 11, 2 PM $ 0.239
-0.80%
$ 107.32 million $ 3.63 million
Dec 11, 1 PM $ 0.241
-0.75%
$ 108.19 million $ 3.67 million
Dec 11, 12 PM $ 0.243
+1.36%
$ 109.01 million $ 3.63 million
Dec 11, 11 AM $ 0.24
+0.20%
$ 107.55 million $ 3.64 million
Dec 11, 10 AM $ 0.239
-0.35%
$ 107.33 million $ 3.65 million
Dec 11, 9 AM $ 0.24
-0.20%
$ 107.71 million $ 3.67 million
Dec 11, 8 AM $ 0.241
+0.05%
$ 107.92 million $ 3.68 million
Dec 11, 7 AM $ 0.241
+0.08%
$ 107.86 million $ 3.7 million
Dec 11, 6 AM $ 0.24
-0.68%
$ 107.78 million $ 3.71 million
Dec 11, 5 AM $ 0.242
+0.74%
$ 108.51 million $ 3.77 million
Dec 11, 4 AM $ 0.24
+0.71%
$ 107.72 million $ 3.7 million
Dec 11, 3 AM $ 0.239
-0.43%
$ 106.96 million $ 3.69 million