Keeta Historical Data

KTA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.318
-3.02%
$ 137.17 million $ 2.1 million
Oct 15, 11 PM $ 0.328
-0.52%
$ 141.34 million $ 2.1 million
Oct 15, 10 PM $ 0.33
+2.21%
$ 142.3 million $ 2.11 million
Oct 15, 9 PM $ 0.323
+1.16%
$ 139.09 million $ 2.04 million
Oct 15, 8 PM $ 0.318
-7.45%
$ 136.96 million $ 1.96 million
Oct 15, 7 PM $ 0.344
-0.22%
$ 148.38 million $ 2.51 million
Oct 15, 6 PM $ 0.345
-2.97%
$ 148.6 million $ 2.49 million
Oct 15, 5 PM $ 0.355
-1.37%
$ 153.09 million $ 2.44 million
Oct 15, 4 PM $ 0.36
-0.50%
$ 155.25 million $ 2.43 million
Oct 15, 3 PM $ 0.362
-4.15%
$ 156.17 million $ 2.49 million
Oct 15, 2 PM $ 0.378
-1.51%
$ 163.07 million $ 2.52 million
Oct 15, 1 PM $ 0.38
-1.33%
$ 163.51 million $ 2.54 million
Oct 15, 12 PM $ 0.385
-0.18%
$ 165.86 million $ 2.55 million
Oct 15, 11 AM $ 0.385
-0.02%
$ 166.15 million $ 2.52 million
Oct 15, 10 AM $ 0.385
-2.35%
$ 166.17 million $ 2.54 million
Oct 15, 9 AM $ 0.395
-0.88%
$ 170.11 million $ 1.95 million
Oct 15, 8 AM $ 0.398
+3.55%
$ 171.61 million $ 1.94 million
Oct 15, 7 AM $ 0.385
+0.38%
$ 165.9 million $ 2.54 million
Oct 15, 6 AM $ 0.383
+0.23%
$ 165.19 million $ 2.56 million
Oct 15, 5 AM $ 0.382
+0.19%
$ 164.78 million $ 2.21 million
Oct 15, 4 AM $ 0.382
+0.81%
$ 164.59 million $ 1.69 million
Oct 15, 3 AM $ 0.378
-0.59%
$ 163.16 million $ 1.68 million
Oct 15, 2 AM $ 0.381
+0.44%
$ 164.04 million $ 1.66 million
Oct 15, 1 AM $ 0.379
-0.20%
$ 163.41 million $ 2.66 million
Oct 15, 12 AM $ 0.38
-0.38%
$ 163.72 million $ 2.68 million
Oct 14, 11 PM $ 0.381
+0.81%
$ 164.35 million $ 2.66 million
Oct 14, 10 PM $ 0.378
-0.81%
$ 162.86 million $ 2.67 million
Oct 14, 9 PM $ 0.381
-0.95%
$ 164.45 million $ 2.69 million
Oct 14, 8 PM $ 0.385
+0.26%
$ 165.94 million $ 2.67 million
Oct 14, 7 PM $ 0.384
-3.79%
$ 165.22 million $ 2.66 million
Oct 14, 6 PM $ 0.4
+0.02%
$ 171.78 million $ 2.04 million
Oct 14, 5 PM $ 0.4
-0.13%
$ 172.24 million $ 2.13 million
Oct 14, 4 PM $ 0.4
+3.33%
$ 172.67 million $ 2.17 million
Oct 14, 3 PM $ 0.387
+3.00%
$ 166.89 million $ 2.74 million
Oct 14, 2 PM $ 0.376
+1.68%
$ 162.1 million $ 2.77 million
Oct 14, 1 PM $ 0.37
-0.68%
$ 159.48 million $ 2.73 million
Oct 14, 12 PM $ 0.372
+0.04%
$ 160.7 million $ 2.72 million
Oct 14, 11 AM $ 0.372
+1.73%
$ 160.31 million $ 2.74 million
Oct 14, 10 AM $ 0.365
-2.29%
$ 157.35 million $ 2.68 million
Oct 14, 9 AM $ 0.374
+0.38%
$ 161.06 million $ 2.63 million
Oct 14, 8 AM $ 0.372
-0.09%
$ 160.58 million $ 2.61 million
Oct 14, 7 AM $ 0.373
-0.25%
$ 161.16 million $ 2.61 million
Oct 14, 6 AM $ 0.373
-3.18%
$ 160.71 million $ 2.6 million
Oct 14, 5 AM $ 0.385
-1.53%
$ 166.16 million $ 2.57 million
Oct 14, 4 AM $ 0.391
-1.57%
$ 169.01 million $ 2.54 million
Oct 14, 3 AM $ 0.397
-3.20%
$ 171.19 million $ 2.55 million
Oct 14, 2 AM $ 0.411
-0.67%
$ 177.12 million $ 1.01 million
Oct 14, 1 AM $ 0.414
-1.70%
$ 178.34 million $ 1 million
Oct 14, 12 AM $ 0.421
+0.43%
$ 181.48 million $ 990,213
Oct 13, 11 PM $ 0.419
-0.92%
$ 180.67 million $ 1.01 million