Keeta Historical Data

KTA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.419
-0.92%
$ 180.67 million $ 1.01 million
Oct 13, 10 PM $ 0.423
+0.76%
$ 182.22 million $ 994,445
Oct 13, 9 PM $ 0.42
+0.61%
$ 180.89 million $ 996,268
Oct 13, 8 PM $ 0.417
+2.74%
$ 179.73 million $ 1 million
Oct 13, 7 PM $ 0.406
-0.03%
$ 175.07 million $ 1 million
Oct 13, 6 PM $ 0.407
+4.06%
$ 175.59 million $ 1.69 million
Oct 13, 5 PM $ 0.391
-3.68%
$ 168.7 million $ 2.34 million
Oct 13, 4 PM $ 0.406
+3.42%
$ 175.07 million $ 1.7 million
Oct 13, 3 PM $ 0.393
-6.24%
$ 169.57 million $ 2.33 million
Oct 13, 2 PM $ 0.419
-0.59%
$ 180.68 million $ 2.28 million
Oct 13, 1 PM $ 0.422
+0.52%
$ 181.86 million $ 2.31 million
Oct 13, 12 PM $ 0.42
-0.41%
$ 180.85 million $ 2.34 million
Oct 13, 11 AM $ 0.421
-1.25%
$ 181.65 million $ 2.35 million
Oct 13, 10 AM $ 0.426
-0.08%
$ 183.86 million $ 2.35 million
Oct 13, 9 AM $ 0.427
-0.47%
$ 184.02 million $ 2.39 million
Oct 13, 8 AM $ 0.429
+0.26%
$ 184.74 million $ 2.49 million
Oct 13, 7 AM $ 0.427
+0.39%
$ 184.24 million $ 2.48 million
Oct 13, 6 AM $ 0.426
+0.56%
$ 183.51 million $ 2.48 million
Oct 13, 5 AM $ 0.423
-0.06%
$ 182.76 million $ 2.62 million
Oct 13, 4 AM $ 0.424
-2.19%
$ 182.61 million $ 2.64 million
Oct 13, 3 AM $ 0.433
-1.52%
$ 185.28 million $ 2.06 million
Oct 13, 2 AM $ 0.44
-0.68%
$ 188.51 million $ 2.13 million
Oct 13, 1 AM $ 0.443
+0.59%
$ 189.59 million $ 2.15 million
Oct 13, 12 AM $ 0.44
+0.61%
$ 188.29 million $ 2.22 million
Oct 12, 11 PM $ 0.438
-0.01%
$ 187.18 million $ 2.22 million
Oct 12, 10 PM $ 0.438
+1.11%
$ 187.21 million $ 2.24 million
Oct 12, 9 PM $ 0.433
-1.65%
$ 185.18 million $ 2.87 million
Oct 12, 8 PM $ 0.44
-1.39%
$ 188.67 million $ 2.87 million
Oct 12, 7 PM $ 0.446
+0.71%
$ 191.71 million $ 2.26 million
Oct 12, 6 PM $ 0.443
-1.92%
$ 189.83 million $ 2.32 million
Oct 12, 5 PM $ 0.45
+0.78%
$ 192.73 million $ 2.31 million
Oct 12, 4 PM $ 0.446
+0.87%
$ 191.03 million $ 2.25 million
Oct 12, 3 PM $ 0.442
+6.19%
$ 189.3 million $ 2.22 million
Oct 12, 2 PM $ 0.416
+3.54%
$ 178.31 million $ 2.75 million
Oct 12, 1 PM $ 0.402
-4.45%
$ 172.05 million $ 2.69 million
Oct 12, 12 PM $ 0.421
-1.17%
$ 180.02 million $ 2.04 million
Oct 12, 11 AM $ 0.426
+0.63%
$ 182.31 million $ 2.07 million
Oct 12, 10 AM $ 0.423
+1.45%
$ 180.8 million $ 2.04 million
Oct 12, 9 AM $ 0.417
-3.19%
$ 178.45 million $ 2.68 million
Oct 12, 8 AM $ 0.429
+1.99%
$ 183.7 million $ 2.01 million
Oct 12, 7 AM $ 0.421
+0.96%
$ 180.4 million $ 2.22 million
Oct 12, 6 AM $ 0.418
+2.11%
$ 178.78 million $ 2.14 million
Oct 12, 5 AM $ 0.409
+7.84%
$ 174.53 million $ 2.03 million
Oct 12, 4 AM $ 0.38
+2.80%
$ 162.81 million $ 2.61 million
Oct 12, 3 AM $ 0.37
+1.12%
$ 158 million $ 2.61 million
Oct 12, 2 AM $ 0.366
-1.39%
$ 156.87 million $ 2.57 million
Oct 12, 1 AM $ 0.371
-0.60%
$ 159.38 million $ 2.76 million
Oct 12, 12 AM $ 0.373
-2.72%
$ 159.72 million $ 2.77 million
Oct 11, 11 PM $ 0.384
-0.05%
$ 164.24 million $ 2.43 million
Oct 11, 10 PM $ 0.384
+0.51%
$ 163.82 million $ 2.56 million