Keeta Historical Data

KTA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.235
-1.39%
$ 104.34 million $ 3.49 million
Dec 9, 2 AM $ 0.239
+0.02%
$ 105.81 million $ 3.49 million
Dec 9, 1 AM $ 0.239
+0.55%
$ 105.79 million $ 3.53 million
Dec 9, 12 AM $ 0.237
+0.29%
$ 105.21 million $ 3.51 million
Dec 8, 11 PM $ 0.237
-0.10%
$ 104.9 million $ 3.47 million
Dec 8, 10 PM $ 0.237
-2.28%
$ 105.01 million $ 3.43 million
Dec 8, 9 PM $ 0.243
+2.37%
$ 107.46 million $ 3.49 million
Dec 8, 8 PM $ 0.237
+3.56%
$ 104.97 million $ 3.44 million
Dec 8, 7 PM $ 0.229
-3.00%
$ 101.41 million $ 3.38 million
Dec 8, 6 PM $ 0.236
-2.77%
$ 104.5 million $ 3.3 million
Dec 8, 5 PM $ 0.243
-0.83%
$ 107.45 million $ 3.21 million
Dec 8, 4 PM $ 0.245
+0.15%
$ 108.41 million $ 3.23 million
Dec 8, 3 PM $ 0.244
-2.51%
$ 108.18 million $ 3.24 million
Dec 8, 2 PM $ 0.25
+0.21%
$ 110.97 million $ 3.27 million
Dec 8, 1 PM $ 0.25
+0.94%
$ 110.74 million $ 3.33 million
Dec 8, 12 PM $ 0.248
+0.15%
$ 109.69 million $ 3.32 million
Dec 8, 11 AM $ 0.247
-1.82%
$ 109.53 million $ 3.31 million
Dec 8, 10 AM $ 0.252
+0.09%
$ 111.56 million $ 3.28 million
Dec 8, 9 AM $ 0.252
+0.34%
$ 111.46 million $ 3.27 million
Dec 8, 8 AM $ 0.251
-0.40%
$ 111.09 million $ 3.27 million
Dec 8, 7 AM $ 0.252
-0.02%
$ 111.53 million $ 3.27 million
Dec 8, 6 AM $ 0.252
+0.45%
$ 111.57 million $ 3.28 million
Dec 8, 5 AM $ 0.251
+0.00%
$ 111.05 million $ 3.32 million
Dec 8, 4 AM $ 0.251
+0.28%
$ 111.05 million $ 3.31 million
Dec 8, 3 AM $ 0.25
+0.41%
$ 110.74 million $ 3.2 million
Dec 8, 2 AM $ 0.249
-2.22%
$ 110.28 million $ 3.14 million
Dec 8, 1 AM $ 0.255
+2.76%
$ 112.82 million $ 3.06 million
Dec 8, 12 AM $ 0.248
+0.12%
$ 109.79 million $ 2.96 million
Dec 7, 11 PM $ 0.247
+0.58%
$ 109.7 million $ 2.94 million
Dec 7, 10 PM $ 0.246
-2.60%
$ 109.29 million $ 2.91 million
Dec 7, 9 PM $ 0.253
-1.38%
$ 111.9 million $ 2.81 million
Dec 7, 8 PM $ 0.256
-0.05%
$ 113.48 million $ 2.74 million
Dec 7, 7 PM $ 0.256
+0.23%
$ 113.54 million $ 2.65 million
Dec 7, 6 PM $ 0.256
+0.22%
$ 113.29 million $ 2.56 million
Dec 7, 5 PM $ 0.255
+3.47%
$ 113.03 million $ 2.46 million
Dec 7, 4 PM $ 0.247
+0.49%
$ 109.25 million $ 2.38 million
Dec 7, 3 PM $ 0.245
+0.10%
$ 108.71 million $ 2.32 million
Dec 7, 2 PM $ 0.245
-3.22%
$ 108.61 million $ 2.28 million
Dec 7, 1 PM $ 0.253
-0.29%
$ 112.19 million $ 2.21 million
Dec 7, 12 PM $ 0.254
+0.16%
$ 112.54 million $ 2.18 million
Dec 7, 11 AM $ 0.254
+0.25%
$ 112.34 million $ 2.13 million
Dec 7, 10 AM $ 0.253
-0.02%
$ 112.07 million $ 2.14 million
Dec 7, 9 AM $ 0.253
-0.06%
$ 112.1 million $ 2.08 million
Dec 7, 8 AM $ 0.253
+0.51%
$ 112.16 million $ 2.04 million
Dec 7, 7 AM $ 0.252
-0.29%
$ 111.6 million $ 1.96 million
Dec 7, 6 AM $ 0.253
+0.21%
$ 111.92 million $ 1.88 million
Dec 7, 5 AM $ 0.252
-0.44%
$ 111.69 million $ 1.83 million
Dec 7, 4 AM $ 0.253
-0.06%
$ 112.18 million $ 1.8 million
Dec 7, 3 AM $ 0.253
+0.34%
$ 112.22 million $ 1.79 million
Dec 7, 2 AM $ 0.252
+0.26%
$ 111.89 million $ 1.8 million