Keeta Historical Data

KTA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.253
+0.34%
$ 112.22 million $ 1.79 million
Dec 7, 2 AM $ 0.252
+0.26%
$ 111.89 million $ 1.8 million
Dec 7, 1 AM $ 0.252
-0.90%
$ 111.57 million $ 1.79 million
Dec 7, 12 AM $ 0.254
-0.74%
$ 112.58 million $ 1.8 million
Dec 6, 11 PM $ 0.256
+0.16%
$ 113.43 million $ 1.78 million
Dec 6, 10 PM $ 0.256
+0.14%
$ 113.28 million $ 1.78 million
Dec 6, 9 PM $ 0.255
+1.17%
$ 113.12 million $ 1.78 million
Dec 6, 8 PM $ 0.252
-0.28%
$ 111.81 million $ 1.76 million
Dec 6, 7 PM $ 0.253
-0.96%
$ 112.16 million $ 1.76 million
Dec 6, 6 PM $ 0.256
-1.16%
$ 113.28 million $ 1.78 million
Dec 6, 5 PM $ 0.259
+0.42%
$ 114.58 million $ 1.78 million
Dec 6, 4 PM $ 0.258
+0.10%
$ 114.11 million $ 1.78 million
Dec 6, 3 PM $ 0.257
+0.35%
$ 113.99 million $ 1.8 million
Dec 6, 2 PM $ 0.256
+0.55%
$ 113.6 million $ 1.77 million
Dec 6, 1 PM $ 0.255
-0.60%
$ 112.96 million $ 1.8 million
Dec 6, 12 PM $ 0.256
+0.42%
$ 113.65 million $ 1.79 million
Dec 6, 11 AM $ 0.255
-0.98%
$ 113.17 million $ 1.82 million
Dec 6, 10 AM $ 0.258
+1.10%
$ 114.27 million $ 1.78 million
Dec 6, 9 AM $ 0.255
+2.47%
$ 113.02 million $ 1.76 million
Dec 6, 8 AM $ 0.249
+0.27%
$ 110.33 million $ 1.72 million
Dec 6, 7 AM $ 0.248
-0.63%
$ 110.13 million $ 1.7 million
Dec 6, 6 AM $ 0.25
+0.28%
$ 110.74 million $ 1.73 million
Dec 6, 5 AM $ 0.249
-0.19%
$ 110.47 million $ 1.67 million
Dec 6, 4 AM $ 0.25
-0.62%
$ 110.64 million $ 1.67 million
Dec 6, 3 AM $ 0.251
+0.52%
$ 111.33 million $ 1.68 million
Dec 6, 2 AM $ 0.25
+0.02%
$ 110.75 million $ 1.67 million
Dec 6, 1 AM $ 0.25
+1.40%
$ 110.73 million $ 1.69 million
Dec 6, 12 AM $ 0.246
-0.01%
$ 109.21 million $ 1.69 million
Dec 5, 11 PM $ 0.246
-0.52%
$ 109.28 million $ 1.68 million
Dec 5, 10 PM $ 0.248
-0.80%
$ 109.78 million $ 1.67 million
Dec 5, 9 PM $ 0.25
-0.38%
$ 110.67 million $ 1.67 million
Dec 5, 8 PM $ 0.251
+0.39%
$ 111.09 million $ 1.69 million
Dec 5, 7 PM $ 0.25
+0.56%
$ 110.66 million $ 1.7 million
Dec 5, 6 PM $ 0.248
-0.04%
$ 110.06 million $ 1.74 million
Dec 5, 5 PM $ 0.248
+1.02%
$ 110.13 million $ 1.78 million
Dec 5, 4 PM $ 0.246
-4.90%
$ 108.98 million $ 1.75 million
Dec 5, 3 PM $ 0.259
+0.54%
$ 114.6 million $ 1.82 million
Dec 5, 2 PM $ 0.257
+0.95%
$ 113.99 million $ 1.87 million
Dec 5, 1 PM $ 0.255
-1.10%
$ 112.91 million $ 1.79 million
Dec 5, 12 PM $ 0.258
+0.26%
$ 114.16 million $ 1.68 million
Dec 5, 11 AM $ 0.257
+0.18%
$ 113.89 million $ 1.67 million
Dec 5, 10 AM $ 0.257
+0.78%
$ 113.67 million $ 1.64 million
Dec 5, 9 AM $ 0.255
-2.31%
$ 113.01 million $ 5.03 million
Dec 5, 8 AM $ 0.261
-1.95%
$ 115.45 million $ 5.12 million
Dec 5, 7 AM $ 0.266
-0.47%
$ 117.76 million $ 5.18 million
Dec 5, 6 AM $ 0.267
-0.20%
$ 118.32 million $ 5.18 million
Dec 5, 5 AM $ 0.268
-0.02%
$ 118.42 million $ 5.2 million
Dec 5, 4 AM $ 0.268
-0.67%
$ 118.55 million $ 5.18 million
Dec 5, 3 AM $ 0.269
-0.48%
$ 119.37 million $ 5.21 million
Dec 5, 2 AM $ 0.271
+1.07%
$ 119.95 million $ 5.23 million