Keeta Historical Data

KTA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.384
-0.05%
$ 164.24 million $ 2.43 million
Oct 11, 10 PM $ 0.384
+0.51%
$ 163.82 million $ 2.56 million
Oct 11, 9 PM $ 0.382
+0.06%
$ 163.44 million $ 2.8 million
Oct 11, 8 PM $ 0.381
-2.49%
$ 162.84 million $ 3.77 million
Oct 11, 7 PM $ 0.39
-1.59%
$ 167.03 million $ 3.83 million
Oct 11, 6 PM $ 0.397
-1.24%
$ 169.67 million $ 3.92 million
Oct 11, 5 PM $ 0.402
-0.05%
$ 171.79 million $ 3.46 million
Oct 11, 4 PM $ 0.402
-0.10%
$ 170.14 million $ 4.11 million
Oct 11, 3 PM $ 0.403
+0.39%
$ 172.65 million $ 3.57 million
Oct 11, 2 PM $ 0.402
+1.24%
$ 171.92 million $ 3.68 million
Oct 11, 1 PM $ 0.397
+0.76%
$ 169.74 million $ 4.29 million
Oct 11, 12 PM $ 0.394
-0.66%
$ 168.42 million $ 4.27 million
Oct 11, 11 AM $ 0.396
+1.26%
$ 169.58 million $ 4.25 million
Oct 11, 10 AM $ 0.391
+0.21%
$ 167.43 million $ 2.08 million
Oct 11, 9 AM $ 0.391
+0.39%
$ 167.09 million $ 2.09 million
Oct 11, 8 AM $ 0.389
+1.31%
$ 166.44 million $ 2.08 million
Oct 11, 7 AM $ 0.384
-0.66%
$ 164.28 million $ 2.09 million
Oct 11, 6 AM $ 0.387
-1.03%
$ 165.71 million $ 2.13 million
Oct 11, 5 AM $ 0.391
-0.19%
$ 167.28 million $ 2.16 million
Oct 11, 4 AM $ 0.391
-0.20%
$ 167.5 million $ 2.16 million
Oct 11, 3 AM $ 0.392
-3.71%
$ 168.36 million $ 2.17 million
Oct 11, 2 AM $ 0.407
+7.82%
$ 174.46 million $ 2.15 million
Oct 11, 1 AM $ 0.378
-3.57%
$ 161.42 million $ 2.17 million
Oct 11, 12 AM $ 0.391
-2.03%
$ 167.47 million $ 2.15 million
Oct 10, 11 PM $ 0.4
+1.97%
$ 171.4 million $ 2.14 million
Oct 10, 10 PM $ 0.392
+1.90%
$ 166.62 million $ 2.11 million
Oct 10, 9 PM $ 0.385
-12.10%
$ 162.46 million $ 2.07 million
Oct 10, 8 PM $ 0.438
-1.43%
$ 187.04 million $ 3.17 million
Oct 10, 7 PM $ 0.444
-2.90%
$ 189.85 million $ 3.17 million
Oct 10, 6 PM $ 0.457
+0.00%
$ 195.19 million $ 3.17 million
Oct 10, 5 PM $ 0.457
-0.58%
$ 195.7 million $ 3.16 million
Oct 10, 4 PM $ 0.46
+1.60%
$ 196.78 million $ 3.18 million
Oct 10, 3 PM $ 0.452
-5.53%
$ 193.49 million $ 3.22 million
Oct 10, 2 PM $ 0.479
-0.49%
$ 205.55 million $ 3.3 million
Oct 10, 1 PM $ 0.481
+0.08%
$ 205.74 million $ 3.35 million
Oct 10, 12 PM $ 0.48
+0.28%
$ 205.62 million $ 3.47 million
Oct 10, 11 AM $ 0.479
+0.51%
$ 205 million $ 3.46 million
Oct 10, 10 AM $ 0.477
+0.60%
$ 204.14 million $ 3.45 million
Oct 10, 9 AM $ 0.474
+0.49%
$ 202.36 million $ 3.46 million
Oct 10, 8 AM $ 0.472
-0.44%
$ 201.9 million $ 3.48 million
Oct 10, 7 AM $ 0.474
-1.10%
$ 202.69 million $ 3.6 million
Oct 10, 6 AM $ 0.479
-0.77%
$ 204.94 million $ 3.45 million
Oct 10, 5 AM $ 0.483
-1.06%
$ 207.12 million $ 3.53 million
Oct 10, 4 AM $ 0.488
-1.06%
$ 209.06 million $ 2.94 million
Oct 10, 3 AM $ 0.493
-0.21%
$ 210.92 million $ 2.96 million
Oct 10, 2 AM $ 0.492
-0.68%
$ 210.81 million $ 2.95 million
Oct 10, 1 AM $ 0.496
+0.79%
$ 212.15 million $ 3.03 million
Oct 10, 12 AM $ 0.493
+1.01%
$ 210.79 million $ 3.07 million
Oct 9, 11 PM $ 0.488
-1.07%
$ 208.65 million $ 3.03 million
Oct 9, 10 PM $ 0.493
+3.09%
$ 211.3 million $ 3.03 million