Keeta Historical Data

KTA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.493
+3.09%
$ 211.3 million $ 3.03 million
Oct 9, 9 PM $ 0.479
+0.77%
$ 205.11 million $ 3.59 million
Oct 9, 8 PM $ 0.475
-0.80%
$ 203.51 million $ 3.57 million
Oct 9, 7 PM $ 0.479
+0.33%
$ 204.92 million $ 3.63 million
Oct 9, 6 PM $ 0.477
+0.53%
$ 204.4 million $ 3.64 million
Oct 9, 5 PM $ 0.475
+4.39%
$ 203.09 million $ 3.92 million
Oct 9, 4 PM $ 0.454
+0.58%
$ 194.64 million $ 3.82 million
Oct 9, 3 PM $ 0.451
-5.30%
$ 192.26 million $ 3.68 million
Oct 9, 2 PM $ 0.476
-0.46%
$ 203.73 million $ 8.41 million
Oct 9, 1 PM $ 0.479
-2.01%
$ 204.84 million $ 8.39 million
Oct 9, 12 PM $ 0.489
-0.65%
$ 209.28 million $ 7.71 million
Oct 9, 11 AM $ 0.493
+2.51%
$ 210.43 million $ 7.69 million
Oct 9, 10 AM $ 0.48
+1.52%
$ 205.27 million $ 8.3 million
Oct 9, 9 AM $ 0.473
+0.62%
$ 202.46 million $ 8.21 million
Oct 9, 8 AM $ 0.471
-5.19%
$ 201.16 million $ 8.14 million
Oct 9, 7 AM $ 0.496
-0.11%
$ 212.35 million $ 8.34 million
Oct 9, 6 AM $ 0.497
+0.01%
$ 212.47 million $ 7.92 million
Oct 9, 5 AM $ 0.497
+0.69%
$ 212.42 million $ 7.82 million
Oct 9, 4 AM $ 0.493
-0.20%
$ 210.9 million $ 7.69 million
Oct 9, 3 AM $ 0.494
-0.20%
$ 211.54 million $ 7.71 million
Oct 9, 2 AM $ 0.495
-2.39%
$ 212.07 million $ 7.65 million
Oct 9, 1 AM $ 0.508
-0.98%
$ 217.1 million $ 7.61 million
Oct 9, 12 AM $ 0.513
-2.61%
$ 219.48 million $ 7.59 million
Oct 8, 11 PM $ 0.526
+0.30%
$ 225.28 million $ 7.01 million
Oct 8, 10 PM $ 0.525
-0.42%
$ 224.56 million $ 6.94 million
Oct 8, 9 PM $ 0.527
+0.03%
$ 225.66 million $ 6.93 million
Oct 8, 8 PM $ 0.529
+0.24%
$ 225.91 million $ 6.88 million
Oct 8, 7 PM $ 0.527
-1.09%
$ 225.59 million $ 6.87 million
Oct 8, 6 PM $ 0.533
+1.72%
$ 228.06 million $ 6.85 million
Oct 8, 5 PM $ 0.524
+2.81%
$ 224.21 million $ 6.26 million
Oct 8, 4 PM $ 0.509
+0.96%
$ 217.78 million $ 6.67 million
Oct 8, 3 PM $ 0.504
-0.09%
$ 215.69 million $ 6.61 million
Oct 8, 2 PM $ 0.505
+0.75%
$ 215.96 million $ 6.64 million
Oct 8, 1 PM $ 0.501
-0.74%
$ 214.1 million $ 6.6 million
Oct 8, 12 PM $ 0.505
-2.60%
$ 215.94 million $ 6.56 million
Oct 8, 11 AM $ 0.518
-1.28%
$ 221.74 million $ 5.87 million
Oct 8, 10 AM $ 0.525
+1.33%
$ 224.84 million $ 5.8 million
Oct 8, 9 AM $ 0.518
+0.79%
$ 221.52 million $ 5.77 million
Oct 8, 8 AM $ 0.514
+1.81%
$ 219.82 million $ 5.67 million
Oct 8, 7 AM $ 0.505
-0.10%
$ 216 million $ 6.13 million
Oct 8, 6 AM $ 0.505
-0.08%
$ 216.15 million $ 6.12 million
Oct 8, 5 AM $ 0.506
-0.09%
$ 216.13 million $ 6.08 million
Oct 8, 4 AM $ 0.506
-3.40%
$ 216.41 million $ 6.06 million
Oct 8, 3 AM $ 0.525
-1.80%
$ 224.9 million $ 5.47 million
Oct 8, 2 AM $ 0.535
-0.29%
$ 228.72 million $ 5.41 million
Oct 8, 1 AM $ 0.537
+0.44%
$ 229.69 million $ 5.42 million
Oct 8, 12 AM $ 0.535
+0.14%
$ 228.7 million $ 5.4 million
Oct 7, 11 PM $ 0.535
-2.00%
$ 228.92 million $ 5.36 million
Oct 7, 10 PM $ 0.546
-0.38%
$ 233.53 million $ 5.4 million
Oct 7, 9 PM $ 0.548
-0.19%
$ 234.43 million $ 5.35 million