Keeta Historical Data

KTA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.271
+1.07%
$ 119.95 million $ 5.23 million
Dec 5, 1 AM $ 0.268
+0.30%
$ 118.68 million $ 5.19 million
Dec 5, 12 AM $ 0.267
+0.55%
$ 118.2 million $ 5.19 million
Dec 4, 11 PM $ 0.266
-0.29%
$ 117.73 million $ 5.2 million
Dec 4, 10 PM $ 0.266
+0.65%
$ 118.01 million $ 5.23 million
Dec 4, 9 PM $ 0.265
-0.31%
$ 117.35 million $ 5.21 million
Dec 4, 8 PM $ 0.265
+2.21%
$ 117.62 million $ 5.18 million
Dec 4, 7 PM $ 0.26
-2.48%
$ 115.11 million $ 5.08 million
Dec 4, 6 PM $ 0.266
-1.23%
$ 117.99 million $ 5.13 million
Dec 4, 5 PM $ 0.27
+0.81%
$ 119.46 million $ 5.14 million
Dec 4, 4 PM $ 0.267
-1.13%
$ 118.5 million $ 5.11 million
Dec 4, 3 PM $ 0.271
-1.00%
$ 119.92 million $ 5.13 million
Dec 4, 2 PM $ 0.273
-1.66%
$ 121.13 million $ 5.12 million
Dec 4, 1 PM $ 0.278
-0.41%
$ 123.18 million $ 5.29 million
Dec 4, 12 PM $ 0.279
+0.72%
$ 123.69 million $ 5.32 million
Dec 4, 11 AM $ 0.277
+0.06%
$ 122.8 million $ 5.34 million
Dec 4, 10 AM $ 0.277
-1.78%
$ 122.73 million $ 5.35 million
Dec 4, 9 AM $ 0.282
+0.24%
$ 124.96 million $ 5.41 million
Dec 4, 8 AM $ 0.281
-0.75%
$ 124.65 million $ 5.4 million
Dec 4, 7 AM $ 0.284
-0.17%
$ 125.65 million $ 5.47 million
Dec 4, 6 AM $ 0.284
+1.78%
$ 125.86 million $ 5.47 million
Dec 4, 5 AM $ 0.279
+0.44%
$ 123.54 million $ 5.38 million
Dec 4, 4 AM $ 0.278
-0.25%
$ 123.11 million $ 5.36 million
Dec 4, 3 AM $ 0.279
-2.76%
$ 123.42 million $ 5.44 million
Dec 4, 2 AM $ 0.286
+1.95%
$ 126.92 million $ 5.54 million
Dec 4, 1 AM $ 0.281
-0.90%
$ 124.49 million $ 5.51 million
Dec 4, 12 AM $ 0.284
+0.04%
$ 125.45 million $ 5.51 million
Dec 3, 11 PM $ 0.283
-1.25%
$ 125.67 million $ 5.51 million
Dec 3, 10 PM $ 0.287
+1.16%
$ 127.16 million $ 5.55 million
Dec 3, 9 PM $ 0.284
+0.31%
$ 125.55 million $ 5.5 million
Dec 3, 8 PM $ 0.283
+0.35%
$ 125.31 million $ 5.58 million
Dec 3, 7 PM $ 0.282
-0.13%
$ 124.87 million $ 5.66 million
Dec 3, 6 PM $ 0.282
-0.36%
$ 125.04 million $ 5.69 million
Dec 3, 5 PM $ 0.283
+0.37%
$ 125.3 million $ 5.7 million
Dec 3, 4 PM $ 0.282
-0.46%
$ 124.94 million $ 5.82 million
Dec 3, 3 PM $ 0.283
+0.21%
$ 125.68 million $ 5.84 million
Dec 3, 2 PM $ 0.283
-2.38%
$ 125.31 million $ 5.87 million
Dec 3, 1 PM $ 0.29
+2.60%
$ 128.36 million $ 5.94 million
Dec 3, 12 PM $ 0.282
+0.81%
$ 125.14 million $ 5.89 million
Dec 3, 11 AM $ 0.28
+0.50%
$ 124.09 million $ 5.93 million
Dec 3, 10 AM $ 0.279
-0.01%
$ 123.51 million $ 5.94 million
Dec 3, 9 AM $ 0.279
+0.28%
$ 123.47 million $ 5.94 million
Dec 3, 8 AM $ 0.278
-0.36%
$ 123.17 million $ 5.97 million
Dec 3, 7 AM $ 0.279
+0.32%
$ 123.61 million $ 5.97 million
Dec 3, 6 AM $ 0.278
+0.45%
$ 123.22 million $ 5.96 million
Dec 3, 5 AM $ 0.277
+0.33%
$ 122.83 million $ 5.94 million
Dec 3, 4 AM $ 0.276
-0.29%
$ 122.26 million $ 5.91 million
Dec 3, 3 AM $ 0.277
-0.03%
$ 122.54 million $ 5.85 million
Dec 3, 2 AM $ 0.277
-0.63%
$ 122.69 million $ 5.85 million
Dec 3, 1 AM $ 0.279
+1.68%
$ 123.42 million $ 5.84 million