Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 8 PM $0.215
+0.27%
$108.21 million $2.69 million
Mar 13, 7 PM $0.214
+1.10%
$107.92 million $2.69 million
Mar 13, 6 PM $0.212
+0.03%
$106.74 million $2.5 million
Mar 13, 5 PM $0.212
-1.07%
$106.71 million $2.66 million
Mar 13, 4 PM $0.214
-0.27%
$107.87 million $2.69 million
Mar 13, 3 PM $0.215
-1.35%
$108.16 million $2.68 million
Mar 13, 2 PM $0.218
-1.00%
$109.63 million $2.68 million
Mar 13, 1 PM $0.22
+2.47%
$110.73 million $2.67 million
Mar 13, 12 PM $0.215
+0.60%
$108.06 million $2.63 million
Mar 13, 11 AM $0.213
-0.60%
$107.42 million $2.61 million
Mar 13, 10 AM $0.215
+1.03%
$108.08 million $2.61 million
Mar 13, 9 AM $0.212
-0.56%
$106.98 million $2.63 million
Mar 13, 8 AM $0.214
-1.67%
$107.58 million $2.62 million
Mar 13, 7 AM $0.217
+0.66%
$109.4 million $2.6 million
Mar 13, 6 AM $0.216
-1.06%
$108.69 million $2.61 million
Mar 13, 5 AM $0.218
-0.15%
$109.85 million $2.64 million
Mar 13, 4 AM $0.219
+0.01%
$110.02 million $2.64 million
Mar 13, 3 AM $0.218
-0.25%
$110 million $2.64 million
Mar 13, 2 AM $0.219
-0.59%
$110.28 million $2.72 million
Mar 13, 1 AM $0.22
+0.46%
$110.77 million $2.71 million
Mar 13, 12 AM $0.219
+1.37%
$110.27 million $2.7 million
Mar 12, 11 PM $0.216
+0.08%
$108.78 million $2.68 million
Mar 12, 10 PM $0.216
-0.43%
$108.69 million $2.64 million
Mar 12, 9 PM $0.217
-0.02%
$109.16 million $2.65 million
Mar 12, 8 PM $0.217
-0.18%
$109.17 million $2.68 million
Mar 12, 7 PM $0.217
+0.59%
$109.37 million $2.71 million
Mar 12, 6 PM $0.216
-0.37%
$108.73 million $2.71 million
Mar 12, 5 PM $0.217
+1.35%
$109.14 million $2.66 million
Mar 12, 4 PM $0.214
-0.73%
$107.69 million $2.64 million
Mar 12, 3 PM $0.215
+2.10%
$108.48 million $2.64 million
Mar 12, 2 PM $0.211
-0.76%
$106.25 million $2.64 million
Mar 12, 1 PM $0.213
-0.26%
$107.06 million $2.66 million
Mar 12, 12 PM $0.213
-0.07%
$107.34 million $2.68 million
Mar 12, 11 AM $0.213
+0.05%
$107.42 million $2.67 million
Mar 12, 10 AM $0.213
+0.56%
$107.37 million $2.66 million
Mar 12, 9 AM $0.212
+0.45%
$106.78 million $2.66 million
Mar 12, 8 AM $0.211
+0.28%
$106.29 million $2.7 million
Mar 12, 7 AM $0.211
-0.41%
$106 million $2.7 million
Mar 12, 6 AM $0.211
+0.00%
$106.44 million $2.68 million
Mar 12, 5 AM $0.211
+0.43%
$106.44 million $2.68 million
Mar 12, 4 AM $0.211
+0.02%
$105.99 million $2.69 million
Mar 12, 3 AM $0.21
-0.56%
$105.97 million $2.73 million
Mar 12, 2 AM $0.212
-0.98%
$106.57 million $3 million
Mar 12, 1 AM $0.214
-0.35%
$107.62 million $3.02 million
Mar 12, 12 AM $0.215
-0.89%
$108 million $3.05 million
Mar 11, 11 PM $0.216
-1.00%
$108.97 million $3.05 million
Mar 11, 10 PM $0.219
-1.44%
$110.06 million $3.05 million
Mar 11, 9 PM $0.222
+0.93%
$111.67 million $3.01 million
Mar 11, 8 PM $0.22
-0.30%
$110.64 million $3.02 million
Mar 11, 7 PM $0.22
+1.31%
$110.97 million $3.05 million