Keeta Historical Data

KTA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.546
-0.38%
$ 233.53 million $ 5.4 million
Oct 7, 9 PM $ 0.548
-0.19%
$ 234.43 million $ 5.35 million
Oct 7, 8 PM $ 0.549
+4.63%
$ 234.81 million $ 5.21 million
Oct 7, 7 PM $ 0.525
+1.22%
$ 224.42 million $ 4.81 million
Oct 7, 6 PM $ 0.518
-0.17%
$ 221.41 million $ 5.29 million
Oct 7, 5 PM $ 0.519
+0.84%
$ 222.27 million $ 5.17 million
Oct 7, 4 PM $ 0.515
+1.17%
$ 220.59 million $ 4.86 million
Oct 7, 3 PM $ 0.509
-4.12%
$ 218.18 million $ 4.58 million
Oct 7, 2 PM $ 0.531
-6.27%
$ 227.62 million $ 4.44 million
Oct 7, 1 PM $ 0.567
-1.74%
$ 242.16 million $ 3.77 million
Oct 7, 12 PM $ 0.577
-0.04%
$ 246.66 million $ 3.88 million
Oct 7, 11 AM $ 0.577
+0.38%
$ 246.94 million $ 5.72 million
Oct 7, 10 AM $ 0.575
-0.20%
$ 245.74 million $ 5.73 million
Oct 7, 9 AM $ 0.576
+0.54%
$ 246.51 million $ 6.27 million
Oct 7, 8 AM $ 0.573
-0.66%
$ 245.53 million $ 6.3 million
Oct 7, 7 AM $ 0.577
-0.79%
$ 246.83 million $ 6.39 million
Oct 7, 6 AM $ 0.582
-0.95%
$ 248.84 million $ 4.41 million
Oct 7, 5 AM $ 0.587
+0.07%
$ 251.18 million $ 4.34 million
Oct 7, 4 AM $ 0.587
+0.73%
$ 250.99 million $ 4.38 million
Oct 7, 3 AM $ 0.582
+0.05%
$ 249.17 million $ 4.35 million
Oct 7, 2 AM $ 0.582
-1.22%
$ 249.03 million $ 4.36 million
Oct 7, 1 AM $ 0.589
-0.82%
$ 251.96 million $ 4.33 million
Oct 7, 12 AM $ 0.594
-1.72%
$ 254.25 million $ 4.27 million
Oct 6, 11 PM $ 0.604
-0.26%
$ 258.51 million $ 3.64 million
Oct 6, 10 PM $ 0.606
+0.30%
$ 259.19 million $ 3.71 million
Oct 6, 9 PM $ 0.604
-0.64%
$ 258.41 million $ 3.62 million
Oct 6, 8 PM $ 0.608
-1.04%
$ 260.06 million $ 3.6 million
Oct 6, 7 PM $ 0.614
-2.46%
$ 262.78 million $ 3.62 million
Oct 6, 6 PM $ 0.63
+0.19%
$ 269.42 million $ 3.56 million
Oct 6, 5 PM $ 0.629
+0.67%
$ 268.92 million $ 3.59 million
Oct 6, 4 PM $ 0.624
+0.19%
$ 267.12 million $ 3.56 million
Oct 6, 3 PM $ 0.623
-0.92%
$ 266.64 million $ 3.52 million
Oct 6, 2 PM $ 0.629
+2.87%
$ 269.09 million $ 3.5 million
Oct 6, 1 PM $ 0.611
+2.48%
$ 261.58 million $ 3.4 million
Oct 6, 12 PM $ 0.596
+1.62%
$ 255.53 million $ 3.19 million
Oct 6, 11 AM $ 0.587
-0.63%
$ 250.96 million $ 3.76 million
Oct 6, 10 AM $ 0.59
-0.81%
$ 252.56 million $ 3.83 million
Oct 6, 9 AM $ 0.595
+1.15%
$ 254.56 million $ 3.81 million
Oct 6, 8 AM $ 0.588
+2.47%
$ 251.73 million $ 3.72 million
Oct 6, 7 AM $ 0.574
-0.24%
$ 245.58 million $ 3.6 million
Oct 6, 6 AM $ 0.576
+0.11%
$ 246.25 million $ 3.7 million
Oct 6, 5 AM $ 0.575
-1.93%
$ 245.93 million $ 3.85 million
Oct 6, 4 AM $ 0.586
-0.15%
$ 250.83 million $ 3.88 million
Oct 6, 3 AM $ 0.587
+0.11%
$ 251.21 million $ 4.15 million
Oct 6, 2 AM $ 0.587
-0.42%
$ 250.95 million $ 4.33 million
Oct 6, 1 AM $ 0.589
+1.00%
$ 252.5 million $ 4.46 million
Oct 6, 12 AM $ 0.583
+0.64%
$ 249.49 million $ 4.46 million
Oct 5, 11 PM $ 0.579
-0.32%
$ 247.85 million $ 4.44 million
Oct 5, 10 PM $ 0.581
+0.14%
$ 248.68 million $ 4.46 million
Oct 5, 9 PM $ 0.58
-0.24%
$ 248.31 million $ 4.59 million