Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 6 PM $0.218
+0.20%
$109.54 million $3.07 million
Mar 11, 5 PM $0.217
+0.77%
$109.32 million $3.08 million
Mar 11, 4 PM $0.215
+0.08%
$108.49 million $3.11 million
Mar 11, 3 PM $0.215
-1.58%
$108.41 million $3.03 million
Mar 11, 2 PM $0.219
+1.62%
$110.15 million $3.1 million
Mar 11, 1 PM $0.215
+2.41%
$108.39 million $3.07 million
Mar 11, 12 PM $0.21
-0.06%
$105.83 million $3.08 million
Mar 11, 11 AM $0.21
+0.60%
$105.89 million $3.09 million
Mar 11, 10 AM $0.209
+0.28%
$105.26 million $3.06 million
Mar 11, 9 AM $0.208
+1.13%
$104.96 million $3.06 million
Mar 11, 8 AM $0.206
+0.30%
$103.79 million $3.02 million
Mar 11, 7 AM $0.206
-0.36%
$103.48 million $3.02 million
Mar 11, 6 AM $0.206
+0.53%
$103.85 million $3.01 million
Mar 11, 5 AM $0.205
-0.28%
$103.31 million $3 million
Mar 11, 4 AM $0.206
+1.43%
$103.62 million $3 million
Mar 11, 3 AM $0.203
-2.58%
$102.16 million $2.96 million
Mar 11, 2 AM $0.208
-0.94%
$104.86 million $2.95 million
Mar 11, 1 AM $0.21
-0.80%
$105.79 million $2.97 million
Mar 11, 12 AM $0.212
+0.25%
$106.64 million $2.93 million
Mar 10, 11 PM $0.211
+0.41%
$106.37 million $2.95 million
Mar 10, 10 PM $0.21
-1.63%
$105.93 million $2.96 million
Mar 10, 9 PM $0.214
+1.76%
$107.69 million $2.98 million
Mar 10, 8 PM $0.21
+0.03%
$105.8 million $2.96 million
Mar 10, 7 PM $0.21
-1.70%
$105.77 million $3.01 million
Mar 10, 6 PM $0.214
-1.44%
$107.6 million $2.96 million
Mar 10, 5 PM $0.217
-2.00%
$109.17 million $2.97 million
Mar 10, 4 PM $0.221
+0.78%
$111.4 million $2.91 million
Mar 10, 3 PM $0.22
-3.24%
$110.54 million $2.84 million
Mar 10, 2 PM $0.227
+0.58%
$114.24 million $2.75 million
Mar 10, 1 PM $0.226
-0.32%
$113.61 million $2.75 million
Mar 10, 12 PM $0.226
-1.13%
$113.97 million $2.73 million
Mar 10, 11 AM $0.229
-0.11%
$115.27 million $2.71 million
Mar 10, 10 AM $0.229
+0.41%
$115.4 million $2.71 million
Mar 10, 9 AM $0.228
+0.19%
$114.93 million $2.7 million
Mar 10, 8 AM $0.228
+0.07%
$114.71 million $2.69 million
Mar 10, 7 AM $0.228
+0.73%
$114.63 million $2.69 million
Mar 10, 6 AM $0.226
+0.56%
$113.8 million $2.69 million
Mar 10, 5 AM $0.225
+0.54%
$113.16 million $2.69 million
Mar 10, 4 AM $0.224
-0.68%
$112.56 million $2.7 million
Mar 10, 3 AM $0.225
-0.11%
$113.33 million $2.75 million
Mar 10, 2 AM $0.225
+1.72%
$113.46 million $2.78 million
Mar 10, 1 AM $0.222
+0.09%
$111.54 million $2.75 million
Mar 10, 12 AM $0.221
+0.79%
$111.44 million $2.76 million
Mar 9, 11 PM $0.22
+0.00%
$110.62 million $2.76 million
Mar 9, 10 PM $0.22
-1.01%
$110.62 million $2.74 million
Mar 9, 9 PM $0.222
+0.94%
$111.75 million $2.75 million
Mar 9, 8 PM $0.22
-4.08%
$110.7 million $2.71 million
Mar 9, 7 PM $0.229
+0.53%
$115.41 million $2.6 million
Mar 9, 6 PM $0.228
-0.08%
$114.81 million $2.6 million
Mar 9, 5 PM $0.228
-0.04%
$114.89 million $2.57 million