Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 PM $0.228
-0.04%
$114.89 million $2.57 million
Mar 9, 4 PM $0.228
+0.28%
$114.94 million $2.58 million
Mar 9, 3 PM $0.228
+0.13%
$114.62 million $2.58 million
Mar 9, 2 PM $0.227
+0.32%
$114.46 million $2.58 million
Mar 9, 1 PM $0.227
+0.69%
$114.07 million $2.55 million
Mar 9, 12 PM $0.225
-0.31%
$113.3 million $2.54 million
Mar 9, 11 AM $0.226
+0.36%
$113.65 million $2.55 million
Mar 9, 10 AM $0.225
-0.28%
$113.23 million $2.55 million
Mar 9, 9 AM $0.226
+1.37%
$113.56 million $2.54 million
Mar 9, 8 AM $0.222
-0.42%
$112.02 million $2.53 million
Mar 9, 7 AM $0.223
-1.27%
$112.5 million $2.52 million
Mar 9, 6 AM $0.226
-0.61%
$113.94 million $2.53 million
Mar 9, 5 AM $0.228
+0.69%
$114.64 million $2.52 million
Mar 9, 4 AM $0.226
-0.04%
$113.87 million $2.52 million
Mar 9, 3 AM $0.226
+1.28%
$113.92 million $2.55 million
Mar 9, 2 AM $0.223
-0.45%
$112.48 million $2.54 million
Mar 9, 1 AM $0.224
-2.19%
$112.99 million $2.52 million
Mar 9, 12 AM $0.229
+0.44%
$113.55 million $2.5 million
Mar 8, 11 PM $0.228
-0.33%
$112.97 million $2.49 million
Mar 8, 10 PM $0.229
-1.87%
$113.35 million $2.48 million
Mar 8, 9 PM $0.233
-0.06%
$115.51 million $2.47 million
Mar 8, 8 PM $0.234
+0.39%
$115.59 million $2.49 million
Mar 8, 7 PM $0.233
+1.62%
$115.14 million $2.49 million
Mar 8, 6 PM $0.229
+0.11%
$113.3 million $2.49 million
Mar 8, 5 PM $0.229
-0.04%
$113.18 million $2.49 million
Mar 8, 4 PM $0.229
+0.12%
$113.23 million $2.51 million
Mar 8, 3 PM $0.229
+0.06%
$113.1 million $2.51 million
Mar 8, 2 PM $0.228
-0.38%
$113.03 million $2.49 million
Mar 8, 1 PM $0.229
+0.07%
$113.47 million $2.49 million
Mar 8, 12 PM $0.229
-0.99%
$113.38 million $2.49 million
Mar 8, 11 AM $0.231
-1.14%
$114.51 million $2.5 million
Mar 8, 10 AM $0.234
+0.64%
$115.83 million $2.5 million
Mar 8, 9 AM $0.233
+0.79%
$115.1 million $2.5 million
Mar 8, 8 AM $0.231
-0.23%
$114.19 million $2.5 million
Mar 8, 7 AM $0.231
+0.02%
$114.46 million $2.51 million
Mar 8, 6 AM $0.231
-0.08%
$114.44 million $2.51 million
Mar 8, 5 AM $0.231
+0.55%
$114.53 million $2.5 million
Mar 8, 4 AM $0.23
-0.65%
$113.9 million $2.5 million
Mar 8, 3 AM $0.232
+0.28%
$114.65 million $2.49 million
Mar 8, 2 AM $0.231
-1.32%
$114.33 million $2.53 million
Mar 8, 1 AM $0.234
-0.42%
$115.87 million $2.53 million
Mar 8, 12 AM $0.235
+0.21%
$116.36 million $2.53 million
Mar 7, 11 PM $0.235
-0.02%
$116.11 million $2.52 million
Mar 7, 10 PM $0.235
+0.08%
$116.13 million $2.54 million
Mar 7, 9 PM $0.234
+0.24%
$116.04 million $2.54 million
Mar 7, 8 PM $0.234
-0.30%
$115.76 million $2.53 million
Mar 7, 7 PM $0.235
-0.51%
$116.11 million $2.54 million
Mar 7, 6 PM $0.236
-0.45%
$116.71 million $2.54 million
Mar 7, 5 PM $0.237
+0.58%
$117.24 million $2.59 million
Mar 7, 4 PM $0.236
-0.02%
$116.57 million $2.63 million