Keeta Historical Data

KTA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.58
-0.24%
$ 248.31 million $ 4.59 million
Oct 5, 8 PM $ 0.582
-1.16%
$ 248.9 million $ 4.65 million
Oct 5, 7 PM $ 0.589
-1.09%
$ 251.86 million $ 4.66 million
Oct 5, 6 PM $ 0.595
-0.79%
$ 254.62 million $ 4.65 million
Oct 5, 5 PM $ 0.6
+0.25%
$ 256.66 million $ 4.7 million
Oct 5, 4 PM $ 0.598
-0.26%
$ 256.04 million $ 4.84 million
Oct 5, 3 PM $ 0.6
-0.17%
$ 258.51 million $ 5 million
Oct 5, 2 PM $ 0.601
-0.04%
$ 257.48 million $ 5.1 million
Oct 5, 1 PM $ 0.602
-0.68%
$ 256.82 million $ 5.05 million
Oct 5, 12 PM $ 0.606
+0.09%
$ 259.15 million $ 5.14 million
Oct 5, 11 AM $ 0.605
-2.21%
$ 258.89 million $ 5.36 million
Oct 5, 10 AM $ 0.619
-0.07%
$ 264.73 million $ 5.43 million
Oct 5, 9 AM $ 0.619
-0.71%
$ 264.24 million $ 5.93 million
Oct 5, 8 AM $ 0.624
+0.58%
$ 266.84 million $ 6.19 million
Oct 5, 7 AM $ 0.619
-0.65%
$ 264.77 million $ 6.43 million
Oct 5, 6 AM $ 0.623
-1.72%
$ 266.74 million $ 5.79 million
Oct 5, 5 AM $ 0.634
-0.12%
$ 270.62 million $ 5.93 million
Oct 5, 4 AM $ 0.635
+1.79%
$ 271.72 million $ 6.23 million
Oct 5, 3 AM $ 0.624
+2.30%
$ 267.24 million $ 6.07 million
Oct 5, 2 AM $ 0.61
+5.47%
$ 259.77 million $ 6.1 million
Oct 5, 1 AM $ 0.578
-0.15%
$ 247.4 million $ 6.25 million
Oct 5, 12 AM $ 0.579
+1.03%
$ 247.91 million $ 6.6 million
Oct 4, 11 PM $ 0.574
+0.11%
$ 246.02 million $ 6.95 million
Oct 4, 10 PM $ 0.573
+1.50%
$ 244.14 million $ 7.45 million
Oct 4, 9 PM $ 0.565
-0.60%
$ 241.48 million $ 8.35 million
Oct 4, 8 PM $ 0.568
+0.65%
$ 242.9 million $ 8.57 million
Oct 4, 7 PM $ 0.564
+1.38%
$ 241.21 million $ 8.82 million
Oct 4, 6 PM $ 0.557
+1.00%
$ 238.09 million $ 8.84 million
Oct 4, 5 PM $ 0.551
-0.90%
$ 235.6 million $ 8.75 million
Oct 4, 4 PM $ 0.556
-2.20%
$ 237.99 million $ 8.87 million
Oct 4, 3 PM $ 0.569
-1.04%
$ 243.15 million $ 9.17 million
Oct 4, 2 PM $ 0.575
-0.50%
$ 245.78 million $ 8.85 million
Oct 4, 1 PM $ 0.577
+0.04%
$ 246.97 million $ 9.75 million
Oct 4, 12 PM $ 0.577
-2.46%
$ 246.9 million $ 10.13 million
Oct 4, 11 AM $ 0.589
+0.56%
$ 251.37 million $ 10.01 million
Oct 4, 10 AM $ 0.585
+2.14%
$ 250.29 million $ 10.24 million
Oct 4, 9 AM $ 0.573
+3.92%
$ 244.12 million $ 10.08 million
Oct 4, 8 AM $ 0.551
+7.49%
$ 235.77 million $ 9.82 million
Oct 4, 7 AM $ 0.512
-1.87%
$ 218.92 million $ 9.55 million
Oct 4, 6 AM $ 0.522
-1.04%
$ 223.16 million $ 9.57 million
Oct 4, 5 AM $ 0.525
+15.23%
$ 224.72 million $ 9.42 million
Oct 4, 4 AM $ 0.456
+0.43%
$ 194.84 million $ 9.36 million
Oct 4, 3 AM $ 0.455
-4.20%
$ 194.52 million $ 9.18 million
Oct 4, 2 AM $ 0.474
-2.85%
$ 202.91 million $ 8.61 million
Oct 4, 1 AM $ 0.489
+11.81%
$ 209.06 million $ 8.53 million
Oct 4, 12 AM $ 0.438
-3.97%
$ 186.66 million $ 8.71 million
Oct 3, 11 PM $ 0.456
-3.26%
$ 195.17 million $ 7.91 million
Oct 3, 10 PM $ 0.472
-4.15%
$ 201.82 million $ 8.05 million
Oct 3, 9 PM $ 0.493
+1.49%
$ 210.79 million $ 7.9 million
Oct 3, 8 PM $ 0.487
-5.94%
$ 208.13 million $ 7.68 million