Keeta Historical Data

KTA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.487
-5.94%
$ 208.13 million $ 7.68 million
Oct 3, 7 PM $ 0.517
+0.86%
$ 221.35 million $ 7 million
Oct 3, 6 PM $ 0.513
-0.27%
$ 219.38 million $ 7.12 million
Oct 3, 5 PM $ 0.514
-3.06%
$ 220.12 million $ 7.14 million
Oct 3, 4 PM $ 0.531
+3.96%
$ 226.66 million $ 7.22 million
Oct 3, 3 PM $ 0.51
-1.10%
$ 218.32 million $ 6.98 million
Oct 3, 2 PM $ 0.516
+1.45%
$ 221.61 million $ 6.86 million
Oct 3, 1 PM $ 0.509
-4.82%
$ 218.29 million $ 6.78 million
Oct 3, 12 PM $ 0.535
-3.08%
$ 228.16 million $ 6.5 million
Oct 3, 11 AM $ 0.552
+0.66%
$ 235.65 million $ 6.16 million
Oct 3, 10 AM $ 0.548
+2.78%
$ 234.78 million $ 6.13 million
Oct 3, 9 AM $ 0.533
-4.84%
$ 228.22 million $ 5.82 million
Oct 3, 8 AM $ 0.561
-1.76%
$ 240.38 million $ 5.59 million
Oct 3, 7 AM $ 0.571
-0.54%
$ 244.25 million $ 5.46 million
Oct 3, 6 AM $ 0.574
+0.02%
$ 245.27 million $ 5.43 million
Oct 3, 5 AM $ 0.573
+0.22%
$ 245.59 million $ 5.46 million
Oct 3, 4 AM $ 0.572
-2.04%
$ 244.91 million $ 5.38 million
Oct 3, 3 AM $ 0.584
+1.06%
$ 249.96 million $ 5.33 million
Oct 3, 2 AM $ 0.578
-2.94%
$ 247.15 million $ 5.41 million
Oct 3, 1 AM $ 0.596
+0.32%
$ 255 million $ 5.35 million
Oct 3, 12 AM $ 0.594
-2.29%
$ 254.14 million $ 5.17 million
Oct 2, 11 PM $ 0.608
-0.52%
$ 260.13 million $ 5.1 million
Oct 2, 10 PM $ 0.611
-1.14%
$ 261.47 million $ 5.12 million
Oct 2, 9 PM $ 0.619
-0.28%
$ 264.73 million $ 5.22 million
Oct 2, 8 PM $ 0.621
-1.45%
$ 265.57 million $ 5.14 million
Oct 2, 7 PM $ 0.63
+0.35%
$ 271 million $ 5.12 million
Oct 2, 6 PM $ 0.628
+1.45%
$ 268.47 million $ 4.22 million
Oct 2, 5 PM $ 0.619
+6.11%
$ 264.73 million $ 4.19 million
Oct 2, 4 PM $ 0.583
-1.64%
$ 250.41 million $ 4.69 million
Oct 2, 3 PM $ 0.593
-0.20%
$ 253.67 million $ 4.64 million
Oct 2, 2 PM $ 0.594
-3.75%
$ 254.71 million $ 4.51 million
Oct 2, 1 PM $ 0.617
-0.32%
$ 264.68 million $ 4.47 million
Oct 2, 12 PM $ 0.619
+0.51%
$ 264.95 million $ 4.51 million
Oct 2, 11 AM $ 0.616
-0.62%
$ 263.56 million $ 4.47 million
Oct 2, 10 AM $ 0.62
-0.02%
$ 265.22 million $ 4.71 million
Oct 2, 9 AM $ 0.62
-0.41%
$ 265.58 million $ 4.97 million
Oct 2, 8 AM $ 0.622
+0.59%
$ 266.36 million $ 5.09 million
Oct 2, 7 AM $ 0.619
-0.88%
$ 264.74 million $ 5.11 million
Oct 2, 6 AM $ 0.624
-1.20%
$ 266.65 million $ 5.08 million
Oct 2, 5 AM $ 0.633
+0.51%
$ 267.78 million $ 5.05 million
Oct 2, 4 AM $ 0.629
-1.45%
$ 269.6 million $ 5.02 million
Oct 2, 3 AM $ 0.639
+0.35%
$ 272.82 million $ 4.36 million
Oct 2, 2 AM $ 0.636
+0.44%
$ 272.14 million $ 4.92 million
Oct 2, 1 AM $ 0.633
+0.86%
$ 270.74 million $ 4.95 million
Oct 2, 12 AM $ 0.628
-0.42%
$ 268.33 million $ 5.02 million
Oct 1, 11 PM $ 0.631
-0.42%
$ 269.44 million $ 5.08 million
Oct 1, 10 PM $ 0.633
+1.61%
$ 270.54 million $ 5.2 million
Oct 1, 9 PM $ 0.623
-0.64%
$ 266.08 million $ 5.18 million
Oct 1, 8 PM $ 0.627
-0.66%
$ 267.81 million $ 5.34 million
Oct 1, 7 PM $ 0.631
+0.45%
$ 269.14 million $ 5.53 million