Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0864
-0.39%
$52.87 million $739,914
Today, at 1 PM $0.0868
-3.81%
$52.64 million $740,082
Today, at 12 PM $0.0902
+2.21%
$54.73 million $541,909
Today, at 11 AM $0.0883
+0.57%
$53.54 million $477,752
Today, at 10 AM $0.0878
+0.42%
$53.24 million $463,540
Today, at 9 AM $0.0874
-0.53%
$53.02 million $423,422
Today, at 8 AM $0.0879
+1.28%
$53.31 million $362,398
Today, at 7 AM $0.0868
-0.47%
$52.63 million $360,050
Today, at 6 AM $0.0872
+0.05%
$52.88 million $359,391
Today, at 5 AM $0.0871
-0.27%
$52.86 million $369,294
Today, at 4 AM $0.0874
+0.28%
$53 million $375,138
Today, at 3 AM $0.0871
+0.06%
$52.85 million $444,170
Today, at 2 AM $0.0871
+0.44%
$52.82 million $465,223
Today, at 1 AM $0.0867
-1.55%
$52.59 million $467,478
Today, at 12 AM $0.0881
+1.51%
$53.42 million $495,755
Yesterday, at 11 PM $0.0868
+0.41%
$52.62 million $516,955
Yesterday, at 10 PM $0.0864
+0.49%
$52.41 million $523,739
Yesterday, at 9 PM $0.086
-1.34%
$52.15 million $513,983
Yesterday, at 8 PM $0.0871
-0.22%
$52.86 million $543,233
Yesterday, at 7 PM $0.0873
-0.04%
$52.98 million $562,182
Yesterday, at 6 PM $0.0874
+1.44%
$53 million $574,722
Yesterday, at 5 PM $0.0861
+0.31%
$52.25 million $566,740
Yesterday, at 4 PM $0.0859
+1.79%
$52.09 million $565,539
Yesterday, at 3 PM $0.0844
+0.57%
$51.17 million $567,143
Yesterday, at 2 PM $0.0839
+0.02%
$50.88 million $579,839
Yesterday, at 1 PM $0.0839
+0.60%
$50.87 million $603,036
Yesterday, at 12 PM $0.0834
+0.05%
$50.56 million $599,243
Yesterday, at 11 AM $0.0833
+0.26%
$50.54 million $629,830
Yesterday, at 10 AM $0.0831
-0.15%
$50.41 million $636,174
Yesterday, at 9 AM $0.0832
+0.60%
$50.48 million $641,518
Yesterday, at 8 AM $0.0827
-0.89%
$50.18 million $620,263
Yesterday, at 7 AM $0.0835
+0.29%
$50.63 million $655,192
Yesterday, at 6 AM $0.0832
-0.36%
$50.49 million $653,434
Yesterday, at 5 AM $0.0835
+0.81%
$50.67 million $653,410
Yesterday, at 4 AM $0.0827
-2.10%
$50.18 million $639,368
Yesterday, at 3 AM $0.0845
+0.04%
$51.26 million $594,455
Yesterday, at 2 AM $0.0845
-1.14%
$51.24 million $563,066
Yesterday, at 1 AM $0.0854
-0.38%
$51.83 million $566,225
Yesterday, at 12 AM $0.0858
-1.97%
$52.02 million $566,036
Sep 19, 11 PM $0.0875
-0.57%
$53.07 million $549,934
Sep 19, 10 PM $0.088
-0.41%
$53.37 million $541,637
Sep 19, 9 PM $0.0884
+0.06%
$53.59 million $564,266
Sep 19, 8 PM $0.0883
-0.98%
$53.56 million $567,759
Sep 19, 7 PM $0.0892
-0.54%
$54.09 million $538,004
Sep 19, 6 PM $0.0897
+0.00%
$54.38 million $544,235
Sep 19, 5 PM $0.0897
+0.02%
$54.38 million $601,439
Sep 19, 4 PM $0.0896
-0.81%
$54.37 million $599,623
Sep 19, 3 PM $0.0904
-0.10%
$54.81 million $585,380
Sep 19, 2 PM $0.0905
-1.14%
$54.87 million $582,123
Sep 19, 1 PM $0.0915
-0.32%
$55.5 million $597,614
Download