Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 PM $0.0864
+0.05%
$52.36 million $741,704
2:09 PM $0.0863
-0.12%
$52.36 million $741,246
2:08 PM $0.0864
-0.39%
$52.36 million $739,914
2:07 PM $0.0868
-0.03%
$52.36 million $741,714
2:06 PM $0.0868
-0.14%
$52.36 million $741,200
2:05 PM $0.0872
+0.02%
$52.36 million $743,434
2:04 PM $0.0872
-0.02%
$52.87 million $743,452
2:03 PM $0.0872
+0.27%
$52.87 million $743,458
2:02 PM $0.0869
+0.19%
$52.87 million $741,534
2:01 PM $0.0868
+0.00%
$52.87 million $740,038
2:00 PM $0.0868
-0.02%
$52.87 million $740,016
1:59 PM $0.0868
-0.07%
$52.64 million $740,082
1:58 PM $0.0869
-0.14%
$52.64 million $739,906
1:57 PM $0.087
+0.32%
$52.64 million $734,337
1:56 PM $0.0867
-0.69%
$52.64 million $722,526
1:55 PM $0.0873
-0.01%
$52.64 million $716,554
1:54 PM $0.0873
-0.04%
$52.97 million $715,575
1:53 PM $0.0874
+0.06%
$52.97 million $714,606
1:52 PM $0.0873
+0.03%
$52.97 million $713,562
1:51 PM $0.0873
+0.17%
$52.97 million $712,899
1:50 PM $0.0872
-0.09%
$52.97 million $711,143
1:49 PM $0.0872
-0.11%
$52.91 million $710,933
1:48 PM $0.0873
+0.16%
$52.91 million $710,672
1:47 PM $0.0872
-0.18%
$52.91 million $703,580
1:46 PM $0.0874
-0.19%
$52.91 million $686,974
1:45 PM $0.0875
+0.00%
$52.91 million $687,041
1:44 PM $0.0875
+0.00%
$53.1 million $687,003
1:43 PM $0.0875
+0.29%
$53.1 million $687,010
1:42 PM $0.0873
-0.29%
$53.1 million $684,771
1:41 PM $0.0875
-0.01%
$53.1 million $683,598
1:40 PM $0.0876
-0.14%
$53.1 million $683,403
1:39 PM $0.0877
+0.15%
$53.18 million $683,827
1:38 PM $0.0876
-0.29%
$53.18 million $680,035
1:37 PM $0.0878
-0.95%
$53.18 million $673,226
1:36 PM $0.0887
+0.01%
$53.18 million $663,527
1:35 PM $0.0887
-0.12%
$53.18 million $663,547
1:34 PM $0.0888
+0.12%
$53.85 million $661,555
1:33 PM $0.0887
+0.00%
$53.85 million $654,766
1:32 PM $0.0887
-0.18%
$53.85 million $648,382
1:31 PM $0.0888
-0.63%
$53.85 million $638,311
1:30 PM $0.0894
-0.07%
$53.85 million $604,778
1:29 PM $0.0895
-0.10%
$54.27 million $604,843
1:28 PM $0.0895
-0.11%
$54.27 million $596,727
1:27 PM $0.0896
+0.09%
$54.27 million $581,350
1:26 PM $0.0895
-0.67%
$54.27 million $580,651
1:25 PM $0.0901
-0.03%
$54.27 million $575,010
1:24 PM $0.0902
-0.02%
$54.69 million $574,671
1:23 PM $0.0902
+0.01%
$54.69 million $560,455
1:22 PM $0.0902
-0.17%
$54.69 million $560,454
1:21 PM $0.0903
-0.16%
$54.69 million $555,711
Download