TroneX Historical Data

TNX
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.00018
-0.57%
$902 $0
Mar 27, 2021 $0.000182
-0.60%
$908 $0
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.000048
+1.27%
$240 $0
Mar 9, 2021 $0.0000485
-0.86%
$243 $0
Mar 8, 2021 $0.000049
+4.76%
$245 $0
Mar 6, 2021 $0.0000112
-1.25%
$56 $0
Mar 5, 2021 $0.0000114
-1.00%
$57 $0
Mar 4, 2021 $0.000329
+3.13%
$1,644 $0
Mar 3, 2021 $0.000319
+5.00%
$1,595 $0.01
Mar 2, 2021 $0.000304
+1.30%
$1,521 $0.1
Feb 28, 2021 $0.000295
+28.07%
$1,474 $0
Feb 27, 2021 $0.000242
+6.62%
$1,211 $0
Feb 26, 2021 $0.000227
-0.56%
$-- $0
Feb 25, 2021 $0.000229
+5,433.13%
$-- $1
Feb 24, 2021 $0.0₅413
-0.83%
$-- $0
Feb 23, 2021 $0.0000473
-15.01%
$-- $0
Feb 22, 2021 $0.0000557
+5.28%
$-- $0
Feb 19, 2021 $0.0000272
-64.53%
$-- $1
Feb 18, 2021 $0.0000766
+2.08%
$-- $0
Feb 12, 2021 $0.0₆621
-4.47%
$-- $0
Feb 11, 2021 $0.0₆659
+27.31%
$-- $0
Feb 10, 2021 $0.0000156
+3.62%
$-- $0
Feb 9, 2021 $0.000015
+274.54%
$-- $0
Feb 8, 2021 $0.0₅401
+10.92%
$-- $0
Feb 6, 2021 $0.0000277
-2.92%
$-- $0
Feb 5, 2021 $0.0000285
-74.64%
$-- $0
Feb 4, 2021 $0.000112
+796.97%
$-- $0
Feb 3, 2021 $0.0000125
+1.52%
$-- $0.1
Feb 2, 2021 $0.000012
-0.08%
$-- $0
Feb 1, 2021 $0.000012
-13.42%
$-- $0
Jan 30, 2021 $0.0₅158
+709.37%
$-- $0
Jan 29, 2021 $0.0₆195
-94.93%
$-- $0
Jan 28, 2021 $0.0₅372
+1.23%
$-- $0.1
Jan 27, 2021 $0.0₅367
-67.94%
$-- $0.1
Jan 26, 2021 $0.0000115
+115.78%
$-- $0
Jan 24, 2021 $0.0₅159
-97.24%
$-- $1
Jan 23, 2021 $0.0000575
+638.08%
$-- $0
Jan 22, 2021 $0.0₅779
-86.59%
$-- $0
Jan 21, 2021 $0.0000581
+741.94%
$-- $1
Jan 20, 2021 $0.0₅69
-79.42%
$-- $2
Jan 19, 2021 $0.0000336
+113.29%
$-- $2
Jan 18, 2021 $0.0000158
-42.33%
$-- $0
Jan 17, 2021 $0.0000273
+252.45%
$-- $0
Jan 16, 2021 $0.0₅777
-63.03%
$-- $1
Jan 15, 2021 $0.000021
+131.84%
$-- $0
Jan 14, 2021 $0.0₅905
-17.78%
$-- $0
Jan 13, 2021 $0.000011
-67.36%
$-- $2
Jan 12, 2021 $0.0000336
+241.50%
$-- $4
Jan 11, 2021 $0.0₅984
-29.52%
$-- $5
Download