Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TroneX Historical Data

TNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2021 $0.00018
-0.57%
$902 $0
Mar 27, 2021 $0.000182
-0.60%
$908 $0
Mar 23, 2021 $0
--%
$-- $0
Mar 10, 2021 $0.000048
+1.27%
$240 $0
Mar 9, 2021 $0.0000485
-0.86%
$243 $0
Mar 8, 2021 $0.000049
+4.76%
$245 $0
Mar 6, 2021 $0.0000112
-1.25%
$56 $0
Mar 5, 2021 $0.0000114
-1.00%
$57 $0
Mar 4, 2021 $0.000329
+3.13%
$1,644 $0
Mar 3, 2021 $0.000319
+5.00%
$1,595 $0.01
Mar 2, 2021 $0.000304
+1.30%
$1,521 $0.1
Feb 28, 2021 $0.000295
+28.07%
$1,474 $0
Feb 27, 2021 $0.000242
+6.62%
$1,211 $0
Feb 26, 2021 $0.000227
-0.56%
$-- $0
Feb 25, 2021 $0.000229
+5.43K%
$-- $1
Feb 24, 2021 $0.0₅413
-0.83%
$-- $0
Feb 23, 2021 $0.0000473
-15.01%
$-- $0
Feb 22, 2021 $0.0000557
+5.28%
$-- $0
Feb 19, 2021 $0.0000272
-64.53%
$-- $1
Feb 18, 2021 $0.0000766
+2.08%
$-- $0
Feb 12, 2021 $0.0₆621
-4.47%
$-- $0
Feb 11, 2021 $0.0₆659
+27.31%
$-- $0
Feb 10, 2021 $0.0000156
+3.62%
$-- $0
Feb 9, 2021 $0.000015
+274.54%
$-- $0
Feb 8, 2021 $0.0₅401
+10.92%
$-- $0
Feb 6, 2021 $0.0000277
-2.92%
$-- $0
Feb 5, 2021 $0.0000285
-74.64%
$-- $0
Feb 4, 2021 $0.000112
+796.97%
$-- $0
Feb 3, 2021 $0.0000125
+1.52%
$-- $0.1
Feb 2, 2021 $0.000012
-0.08%
$-- $0
Feb 1, 2021 $0.000012
-13.42%
$-- $0
Jan 30, 2021 $0.0₅158
+709.37%
$-- $0
Jan 29, 2021 $0.0₆195
-94.93%
$-- $0
Jan 28, 2021 $0.0₅372
+1.23%
$-- $0.1
Jan 27, 2021 $0.0₅367
-67.94%
$-- $0.1
Jan 26, 2021 $0.0000115
+115.78%
$-- $0
Jan 24, 2021 $0.0₅159
-97.24%
$-- $1
Jan 23, 2021 $0.0000575
+638.08%
$-- $0
Jan 22, 2021 $0.0₅779
-86.59%
$-- $0
Jan 21, 2021 $0.0000581
+741.94%
$-- $1
Jan 20, 2021 $0.0₅69
-79.42%
$-- $2
Jan 19, 2021 $0.0000336
+113.29%
$-- $2
Jan 18, 2021 $0.0000158
-42.33%
$-- $0
Jan 17, 2021 $0.0000273
+252.45%
$-- $0
Jan 16, 2021 $0.0₅777
-63.03%
$-- $1
Jan 15, 2021 $0.000021
+131.84%
$-- $0
Jan 14, 2021 $0.0₅905
-17.78%
$-- $0
Jan 13, 2021 $0.000011
-67.36%
$-- $2
Jan 12, 2021 $0.0000336
+241.50%
$-- $4
Jan 11, 2021 $0.0₅984
-29.52%
$-- $5
Download