Cartel Take Over Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅434
+0.00%
$ 4,333 $ 835
Yesterday, at 6 PM $ 0.0₅434
+0.00%
$ 4,333 $ 835
Yesterday, at 11 AM $ 0.0₅42
-5.44%
$ 4,190 $ 743
Yesterday, at 1 AM $ 0.0₅524
-0.06%
$ 5,236 $ 183
Jul 2, 7 PM $ 0.0₅591
+0.00%
$ 5,897 $ 277
Jul 2, 6 PM $ 0.0₅612
+0.00%
$ 6,109 $ 84
Jul 2, 8 AM $ 0.0₅591
+0.00%
$ 5,900 $ 80
Jul 2, 4 AM $ 0.0₅606
+1.54%
$ 6,056 $ 68
Jul 2, 3 AM $ 0.0₅596
+9.50%
$ 5,955 $ 30
Jun 29, 6 PM $ 0.0₅421
+0.00%
$ 4,201 $ 1
Jun 28, 8 PM $ 0.0₅393
+0.00%
$ 3,924 $ 1
Jun 26, 5 PM $ 0.0₅402
+0.00%
$ 4,015 $ 3
Jun 20, 3 AM $ 0.0₅348
+0.00%
$ -- $ 5
Jun 19, 11 PM $ 0.0₅346
+0.00%
$ 3,457 $ 5
Jun 19, 10 PM $ 0.0₅346
+0.13%
$ 3,458 $ 5
Jun 18, 1 AM $ 0.0₅361
-0.07%
$ 3,610 $ 2
Jun 14, 10 AM $ 0.0₅341
+0.00%
$ 3,407 $ 0
Jun 13, 10 AM $ 0.0₅336
+0.00%
$ 3,355 $ 28
Jun 12, 4 PM $ 0.0₅343
+0.00%
$ 3,426 $ 0
Jun 2, 6 PM $ 0.0₅391
+0.00%
$ 3,902 $ 32
May 22, 7 PM $ 0.0₅455
-0.55%
$ 4,547 $ 10
May 22, 6 PM $ 0.0₅459
-1.10%
$ 4,580 $ 8
May 19, 9 PM $ 0.0₅45
+0.00%
$ 4,495 $ 5
May 19, 4 AM $ 0.0₅452
+0.06%
$ 4,512 $ 3
May 14, 4 PM $ 0.0₅535
+0.00%
$ 5,348 $ 22
May 13, 5 AM $ 0.0₅522
+2.79%
$ 5,212 $ 245
May 12, 9 PM $ 0.0₅435
+0.00%
$ 4,340 $ 3
May 7, 1 AM $ 0.0₅428
+0.00%
$ 4,277 $ 4
May 5, 3 PM $ 0.0₅429
-6.93%
$ 4,284 $ 853
Apr 28, 11 PM $ 0.0₅415
+0.00%
$ 4,144 $ 69
Apr 28, 2 PM $ 0.0₅429
+0.00%
$ 4,287 $ 9
Apr 28, 1 PM $ 0.0₅43
+0.00%
$ 4,297 $ 3
Apr 23, 10 PM $ 0.0₅428
+0.00%
$ 4,278 $ 30
Apr 23, 12 AM $ 0.0₅435
+0.00%
$ -- $ 43
Apr 22, 6 AM $ 0.0₅451
+0.00%
$ -- $ 2
Download