Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cartel Take Over Historical Data

CTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0₅511
+0.00%
$5,187 $1
Today, at 8 AM $0.0₅511
+0.00%
$5,101 $1
Today, at 2 AM $0.0₅52
+0.00%
$5,187 $0
Sep 26, 7 PM $0.0₅52
+0.00%
$5,191 $0
Sep 23, 3 AM $0.0₅531
+0.00%
$5,293 $19
Sep 23, 1 AM $0.0₅536
+0.00%
$5,349 $5
Sep 22, 6 PM $0.0₅533
+0.00%
$5,321 $0
Sep 22, 6 AM $0.0₅528
+0.00%
$5,263 $0
Sep 21, 11 PM $0.0₅536
-0.73%
$5,346 $0
Sep 20, 11 PM $0.0₅5
+0.00%
$4,990 $41
Sep 20, 7 PM $0.0₅496
+0.00%
$4,952 $38
Sep 20, 6 PM $0.0₅496
+0.00%
$4,948 $38
Sep 20, 5 PM $0.0₅497
+0.00%
$4,954 $35
Sep 20, 4 PM $0.0₅495
-0.16%
$4,937 $33
Sep 20, 6 AM $0.0₅499
+0.00%
$4,981 $0
Sep 19, 8 PM $0.0₅506
+0.00%
$5,051 $0
Sep 19, 1 PM $0.0₅51
+0.00%
$5,086 $0
Sep 14, 8 PM $0.0₅478
+0.00%
$4,771 $0
Sep 14, 10 AM $0.0₅467
+0.00%
$4,653 $0
Sep 14, 7 AM $0.0₅465
+0.00%
$4,639 $0.1
Sep 11, 5 PM $0.0₅467
+0.00%
$4,659 $0
Sep 10, 1 PM $0.0₅455
+0.00%
$4,538 $2
Sep 9, 5 PM $0.0₅474
+0.00%
$4,726 $1
Sep 9, 4 PM $0.0₅473
+0.00%
$4,713 $0
Sep 9, 10 AM $0.0₅476
+0.00%
$4,747 $5
Sep 8, 12 PM $0.0₅474
+0.00%
$4,728 $6
Sep 7, 8 PM $0.0₅479
-0.08%
$4,777 $4
Sep 6, 9 PM $0.0₅488
+0.00%
$4,864 $13
Sep 6, 7 PM $0.0₅486
+0.00%
$4,846 $10
Sep 6, 6 PM $0.0₅488
-0.87%
$4,864 $10
Sep 4, 11 AM $0.0₅482
+0.00%
$4,808 $3
Sep 4, 12 AM $0.0₅481
+0.00%
$4,792 $1
Sep 2, 9 AM $0.0₅46
+0.00%
$4,590 $1
Sep 2, 3 AM $0.0₅465
+0.00%
$4,634 $6
Sep 2, 1 AM $0.0₅463
+0.00%
$4,618 $5
Sep 1, 8 AM $0.0₅476
+0.00%
$4,744 $1
Aug 31, 5 PM $0.0₅483
+0.00%
$4,821 $10
Aug 31, 8 AM $0.0₅482
+0.00%
$4,811 $8
Aug 30, 8 PM $0.0₅495
+0.00%
$4,939 $8
Aug 30, 12 PM $0.0₅492
+0.00%
$-- $7
Aug 30, 8 AM $0.0₅489
+0.03%
$4,881 $7
Aug 29, 9 PM $0.0₅491
+0.00%
$4,900 $13
Aug 29, 8 PM $0.0₅493
-0.23%
$4,914 $13
Aug 29, 1 PM $0.0₅453
+0.00%
$4,522 $6
Aug 29, 4 AM $0.0₅454
+0.00%
$4,524 $62
Aug 28, 10 PM $0.0₅455
+0.00%
$4,534 $58
Aug 28, 9 PM $0.0₅455
+0.00%
$4,538 $58
Aug 28, 1 PM $0.0₅475
+0.00%
$4,737 $0
Aug 27, 11 PM $0.0₅496
+0.04%
$4,952 $140
Aug 27, 7 PM $0.0₅493
+0.00%
$4,915 $139
Download