Cartel Take Over Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅434
+0.00%
$ 4,333 $ 835
Yesterday $ 0.0₅434
-17.29%
$ 4,333 $ 835
Jul 2, 2026 $ 0.0₅591
+8.43%
$ 5,897 $ 277
Jun 29, 2026 $ 0.0₅421
+0.00%
$ 4,201 $ 1
Jun 28, 2026 $ 0.0₅393
+0.00%
$ 3,924 $ 1
Jun 26, 2026 $ 0.0₅402
+0.00%
$ -- $ 3
Jun 20, 2026 $ 0.0₅348
+0.00%
$ -- $ 5
Jun 19, 2026 $ 0.0₅346
+0.11%
$ 3,457 $ 5
Jun 18, 2026 $ 0.0₅361
-0.07%
$ -- $ 2
Jun 14, 2026 $ 0.0₅341
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₅336
+0.00%
$ -- $ 28
Jun 12, 2026 $ 0.0₅343
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₅391
+0.00%
$ 3,902 $ 32
May 22, 2026 $ 0.0₅455
-1.81%
$ 4,547 $ 10
May 19, 2026 $ 0.0₅45
-0.33%
$ 4,495 $ 5
May 14, 2026 $ 0.0₅535
+0.00%
$ -- $ 22
May 13, 2026 $ 0.0₅522
+2.79%
$ -- $ 245
May 12, 2026 $ 0.0₅435
+0.00%
$ 4,340 $ 3
May 7, 2026 $ 0.0₅428
+0.00%
$ -- $ 4
May 5, 2026 $ 0.0₅429
-6.93%
$ -- $ 853
Apr 28, 2026 $ 0.0₅415
-3.56%
$ 4,144 $ 69
Apr 23, 2026 $ 0.0₅428
-1.63%
$ 4,278 $ 30
Apr 22, 2026 $ 0.0₅451
+0.00%
$ 4,349 $ 2
Download