Cartel Take Over Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅45
+0.00%
$ 4,495 $ 5
Yesterday $ 0.0₅45
-0.33%
$ 4,495 $ 5
May 14, 2026 $ 0.0₅535
+0.00%
$ -- $ 22
May 13, 2026 $ 0.0₅522
+2.79%
$ -- $ 245
May 12, 2026 $ 0.0₅435
+0.00%
$ 4,340 $ 3
May 7, 2026 $ 0.0₅428
+0.00%
$ -- $ 4
May 5, 2026 $ 0.0₅429
-6.93%
$ -- $ 853
Apr 28, 2026 $ 0.0₅415
-3.56%
$ 4,144 $ 69
Apr 23, 2026 $ 0.0₅428
-1.63%
$ 4,278 $ 30
Apr 22, 2026 $ 0.0₅451
+0.00%
$ 4,349 $ 2
Download