Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartel Take Over Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.0₅414
-0.28%
$4,135 $12
Jul 14, 2026 $0.0₅428
+7.84%
$4,270 $0.01
Jul 13, 2026 $0.0₅395
+0.00%
$3,944 $0
Jul 12, 2026 $0.0₅405
-0.13%
$4,045 $0
Jul 11, 2026 $0.0₅413
+0.00%
$-- $2
Jul 10, 2026 $0.0₅413
+0.00%
$4,122 $0
Jul 8, 2026 $0.0₅409
-1.91%
$-- $3
Jul 7, 2026 $0.0₅428
-1.02%
$4,277 $2
Jul 6, 2026 $0.0₅434
-17.29%
$4,333 $835
Jul 2, 2026 $0.0₅591
+8.43%
$5,897 $277
Jun 29, 2026 $0.0₅421
+0.00%
$4,201 $1
Jun 28, 2026 $0.0₅393
+0.00%
$3,924 $1
Jun 26, 2026 $0.0₅402
+0.00%
$-- $3
Jun 20, 2026 $0.0₅348
+0.00%
$-- $5
Jun 19, 2026 $0.0₅346
+0.11%
$3,457 $5
Jun 18, 2026 $0.0₅361
-0.07%
$-- $2
Jun 14, 2026 $0.0₅341
+0.00%
$-- $0
Jun 13, 2026 $0.0₅336
+0.00%
$-- $28
Jun 12, 2026 $0.0₅343
+0.00%
$-- $0
Jun 2, 2026 $0.0₅391
+0.00%
$3,902 $32
May 22, 2026 $0.0₅455
-1.81%
$4,547 $10
May 19, 2026 $0.0₅45
-0.33%
$4,495 $5
May 14, 2026 $0.0₅535
+0.00%
$-- $22
May 13, 2026 $0.0₅522
+2.79%
$-- $245
May 12, 2026 $0.0₅435
+0.00%
$4,340 $3
May 7, 2026 $0.0₅428
+0.00%
$-- $4
May 5, 2026 $0.0₅429
-6.93%
$-- $853
Apr 28, 2026 $0.0₅415
-3.56%
$4,144 $69
Apr 23, 2026 $0.0₅428
-1.63%
$4,278 $30
Apr 22, 2026 $0.0₅451
+0.00%
$4,349 $2
Download