Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cartel Take Over Historical Data

CTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 PM $0.0₅346
+0.13%
$3,458 $5
Jun 18, 1 AM $0.0₅361
-0.07%
$3,610 $2
Jun 14, 10 AM $0.0₅341
+0.00%
$3,407 $0
Jun 13, 10 AM $0.0₅336
+0.00%
$3,355 $28
Jun 12, 4 PM $0.0₅343
+0.00%
$3,426 $0
Jun 2, 6 PM $0.0₅391
+0.00%
$3,902 $32
May 22, 7 PM $0.0₅455
-0.55%
$4,547 $10
May 22, 6 PM $0.0₅459
-1.10%
$4,580 $8
May 19, 9 PM $0.0₅45
+0.00%
$4,495 $5
May 19, 4 AM $0.0₅452
+0.06%
$4,512 $3
May 14, 4 PM $0.0₅535
+0.00%
$5,348 $22
May 13, 5 AM $0.0₅522
+2.79%
$5,212 $245
May 12, 9 PM $0.0₅435
+0.00%
$4,340 $3
May 7, 1 AM $0.0₅428
+0.00%
$4,277 $4
May 5, 3 PM $0.0₅429
-6.93%
$4,284 $853
Apr 28, 11 PM $0.0₅415
+0.00%
$4,144 $69
Apr 28, 2 PM $0.0₅429
+0.00%
$4,287 $9
Apr 28, 1 PM $0.0₅43
+0.00%
$4,297 $3
Apr 23, 10 PM $0.0₅428
+0.00%
$4,278 $30
Apr 23, 12 AM $0.0₅435
+0.00%
$-- $43
Apr 22, 6 AM $0.0₅451
+0.00%
$-- $2
Download