Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cartel Take Over Historical Data

CTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0₅509
+0.00%
$5,078 $6
Today, at 10 AM $0.0₅509
+0.00%
$5,078 $6
Today, at 8 AM $0.0₅511
+0.00%
$5,101 $1
Today, at 2 AM $0.0₅52
+0.00%
$5,187 $0
Sep 26, 7 PM $0.0₅52
+0.00%
$5,191 $0
Sep 23, 3 AM $0.0₅531
+0.00%
$5,293 $19
Sep 23, 1 AM $0.0₅536
+0.00%
$5,349 $5
Sep 22, 6 PM $0.0₅533
+0.00%
$5,321 $0
Sep 22, 6 AM $0.0₅528
+0.00%
$5,263 $0
Sep 21, 11 PM $0.0₅536
-0.73%
$5,346 $0
Sep 20, 11 PM $0.0₅5
+0.00%
$4,990 $41
Sep 20, 7 PM $0.0₅496
+0.00%
$4,952 $38
Sep 20, 6 PM $0.0₅496
+0.00%
$4,948 $38
Sep 20, 5 PM $0.0₅497
+0.00%
$4,954 $35
Sep 20, 4 PM $0.0₅495
-0.16%
$4,937 $33
Sep 20, 6 AM $0.0₅499
+0.00%
$4,981 $0
Sep 19, 8 PM $0.0₅506
+0.00%
$5,051 $0
Sep 19, 1 PM $0.0₅51
+0.00%
$5,086 $0
Sep 14, 8 PM $0.0₅478
+0.00%
$4,771 $0
Sep 14, 10 AM $0.0₅467
+0.00%
$4,653 $0
Sep 14, 7 AM $0.0₅465
+0.00%
$4,639 $0.1
Sep 11, 5 PM $0.0₅467
+0.00%
$4,659 $0
Sep 10, 1 PM $0.0₅455
+0.00%
$4,538 $2
Sep 9, 5 PM $0.0₅474
+0.00%
$4,726 $1
Sep 9, 4 PM $0.0₅473
+0.00%
$4,713 $0
Sep 9, 10 AM $0.0₅476
+0.00%
$4,747 $5
Sep 8, 12 PM $0.0₅474
+0.00%
$4,728 $6
Sep 7, 8 PM $0.0₅479
-0.08%
$4,777 $4
Sep 6, 9 PM $0.0₅488
+0.00%
$4,864 $13
Sep 6, 7 PM $0.0₅486
+0.00%
$4,846 $10
Sep 6, 6 PM $0.0₅488
-0.87%
$4,864 $10
Sep 4, 11 AM $0.0₅482
+0.00%
$4,808 $3
Sep 4, 12 AM $0.0₅481
+0.00%
$4,792 $1
Sep 2, 9 AM $0.0₅46
+0.00%
$4,590 $1
Sep 2, 3 AM $0.0₅465
+0.00%
$4,634 $6
Sep 2, 1 AM $0.0₅463
+0.00%
$4,618 $5
Sep 1, 8 AM $0.0₅476
+0.00%
$4,744 $1
Aug 31, 5 PM $0.0₅483
+0.00%
$4,821 $10
Aug 31, 8 AM $0.0₅482
+0.00%
$4,811 $8
Aug 30, 8 PM $0.0₅495
+0.00%
$4,939 $8
Aug 30, 12 PM $0.0₅492
+0.00%
$-- $7
Aug 30, 8 AM $0.0₅489
+0.03%
$4,881 $7
Aug 29, 9 PM $0.0₅491
+0.00%
$4,900 $13
Aug 29, 8 PM $0.0₅493
-0.23%
$4,914 $13
Aug 29, 1 PM $0.0₅453
+0.00%
$4,522 $6
Aug 29, 4 AM $0.0₅454
+0.00%
$4,524 $62
Aug 28, 10 PM $0.0₅455
+0.00%
$4,534 $58
Aug 28, 9 PM $0.0₅455
+0.00%
$4,538 $58
Aug 28, 1 PM $0.0₅475
+0.00%
$4,737 $0
Aug 27, 11 PM $0.0₅496
+0.04%
$4,952 $140
Download