APPLE Token Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₁₅485
+0.00%
$-- $0
May 13, 2026 $0.0₁₅485
+0.00%
$-- $0
Mar 12, 2026 $0.0₁₅799
+0.00%
$-- $2
Aug 27, 2025 $0.0₁₅468
+0.00%
$-- $65
Aug 26, 2025 $0.0₁₅468
+0.00%
$-- $65
Aug 15, 2025 $0.0₁₅469
+0.00%
$-- $23
Aug 14, 2025 $0.0₁₅469
+0.00%
$-- $23
Aug 10, 2025 $0.0₁₅47
+0.00%
$-- $12
Aug 9, 2025 $0.0₁₅47
+0.00%
$-- $12
Jul 24, 2025 $0.0₁₅475
+0.00%
$-- $2
Jul 23, 2025 $0.0₁₅475
+0.00%
$-- $16
Jul 15, 2025 $0.0₁₅475
+0.00%
$-- $20
Jul 14, 2025 $0.0₁₅475
+0.00%
$-- $20
Jul 1, 2025 $0.0₁₅476
+0.00%
$-- $4
Jun 30, 2025 $0.0₁₅476
--%
$-- $4
Jun 28, 2025 $0.0₁₅476
+0.00%
$-- $28
Jun 27, 2025 $0.0₁₅476
-2.66%
$-- $28
Jun 26, 2025 $0.0₁₅489
-1.61%
$-- $57
Jun 20, 2025 $0.0₁₅499
+0.00%
$-- $21
Jun 19, 2025 $0.0₁₅499
+0.00%
$-- $21
Jun 12, 2025 $0.0₁₅499
+0.00%
$-- $6
Jun 11, 2025 $0.0₁₅499
+404.04%
$-- $63
Jun 10, 2025 $0.0₁₆99
+0.00%
$-- $129
Jun 9, 2025 $0.0₁₅599
+0.00%
$-- $10
Jun 8, 2025 $0.0₁₅599
+0.00%
$-- $25
Jun 7, 2025 $0.0₁₅599
+0.00%
$-- $30
Jun 6, 2025 $0.0₁₅499
+0.00%
$-- $39
Jun 5, 2025 $0.0₁₅499
+0.00%
$-- $39
Jun 4, 2025 $0.0₁₅399
+0.00%
$-- $18
Jun 3, 2025 $0.0₁₅399
+33.44%
$-- $48
Jun 2, 2025 $0.0₁₅299
+0.00%
$-- $23
Jun 1, 2025 $0.0₁₅299
+0.00%
$-- $9
May 31, 2025 $0.0₁₅299
+0.00%
$-- $27
May 30, 2025 $0.0₁₅299
+0.00%
$-- $18
May 29, 2025 $0.0₁₅299
+0.00%
$-- $15
May 28, 2025 $0.0₁₅299
-25.06%
$-- $49
May 27, 2025 $0.0₁₅399
+0.00%
$-- $10
May 26, 2025 $0.0₁₅399
+33.44%
$-- $92
May 25, 2025 $0.0₁₅299
+0.00%
$-- $46
May 24, 2025 $0.0₁₅299
+0.00%
$-- $30
May 23, 2025 $0.0₁₅299
-76.98%
$-- $489
May 22, 2025 $0.0₁₄13
+8.34%
$-- $3,087
May 21, 2025 $0.0₁₄12
+9.10%
$-- $33
May 15, 2025 $0.0₁₅999
+0.10%
$-- $26
May 14, 2025 $0.0₁₅999
-9.10%
$-- $43
May 13, 2025 $0.0₁₄12
+0.00%
$-- $63
May 12, 2025 $0.0₁₄12
+9.19%
$-- $63
May 11, 2025 $0.0₁₄11
+0.09%
$-- $27
May 10, 2025 $0.0₁₄11
+0.00%
$-- $29
May 9, 2025 $0.0₁₄11
+0.00%
$-- $27
Download