APPLE Token Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₁₅485
+0.00%
$-- $0
Mar 9 $0.0₁₅799
+0.00%
$-- $2
Aug 25 $0.0₁₅468
+0.00%
$-- $130
Aug 11 $0.0₁₅469
+0.00%
$-- $47
Aug 4 $0.0₁₅47
+0.00%
$-- $12
Jul 21 $0.0₁₅475
+0.00%
$-- $18
Jul 14 $0.0₁₅475
+0.00%
$-- $40
Jun 30 $0.0₁₅476
--%
$-- $8
Jun 23 $0.0₁₅476
-4.23%
$-- $113
Jun 16 $0.0₁₅499
+0.00%
$-- $42
Jun 9 $0.0₁₅499
-16.69%
$-- $208
Jun 2 $0.0₁₅599
+100.33%
$-- $196
May 26 $0.0₁₅299
+0.00%
$-- $221
May 19 $0.0₁₅299
-72.79%
$-- $3,638
May 12 $0.0₁₅999
-9.10%
$-- $194
May 5 $0.0₁₄11
-26.73%
$-- $400
Apr 28 $0.0₁₄14
+100.00%
$-- $300
Apr 21 $0.0₁₅7
+0.00%
$-- $157
Apr 14 $0.0₁₅7
-12.50%
$-- $89
Apr 7 $0.0₁₅6
-25.00%
$-- $95
Mar 31 $0.0₁₄14
-17.65%
$-- $1,583
Mar 24 $0.0₁₄33
+153.85%
$-- $4,149
Mar 17 $0.0₁₄36
+0.00%
$-- $473
Mar 10 $0.0₁₄37
-5.13%
$-- $244
Mar 3 $0.0₁₄39
-2.50%
$-- $96
Feb 24 $0.0₁₄4
-6.98%
$-- $264
Feb 17 $0.0₁₄43
-20.37%
$-- $1,142
Feb 10 $0.0₁₄57
-3.39%
$-- $605
Feb 3 $0.0₁₄6
-6.25%
$-- $366
Jan 27 $0.0₁₄64
-87.20%
$-- $41,088
Jan 20 $0.0₁₃601
-93.87%
$-- $20,006
Jan 13 $0.0₁₁1
-81.82%
$-- $65,033
Jan 6 $0.0₁₁583
-92.71%
$-- $29,421
Dec 30 $0.0₉11
-97.26%
$-- $39,179
Dec 23 $0.0₇1
-97.82%
$2 $55,010
Dec 16 $0.0₅209
+3.12T%
$230 $61,299
Dec 9 $0.0₁₆54
-82.00%
$-- $40,508
Dec 2 $0.0₁₅4
+0.00%
$-- $381,329
Nov 25 $0.0₁₅4
-76.47%
$-- $1,745
Nov 18 $0.0₁₄26
+116.67%
$-- $112,263
Nov 11 $0.0₁₄1
-60.00%
$-- $2,724
Nov 4 $0.0₁₄49
+0.00%
$-- $149
Oct 28 $0.0₁₄49
-12.50%
$-- $769
Sep 2 $0.0₇1
-87.50%
$-- $1,701
Aug 26 $0.0₇8
-98.84%
$40 $151,861
Aug 19 $0.0₅962
-94.80%
$3,515 $224,991
Download