APPLE Token Historical Data

APPLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₁₄4
+0.00%
$ 0 $ 32
Mar 3, 2025 $ 0.0₁₄4
+0.00%
$ -- $ 36
Mar 2, 2025 $ 0.0₁₄4
+0.00%
$ 0 $ 36
Mar 1, 2025 $ 0.0₁₄4
-2.44%
$ 0 $ 122
Feb 28, 2025 $ 0.0₁₄41
+0.00%
$ 0 $ 21
Feb 26, 2025 $ 0.0₁₄42
+0.00%
$ 0 $ 11
Feb 25, 2025 $ 0.0₁₄42
+0.00%
$ 0 $ 11
Feb 24, 2025 $ 0.0₁₄42
-2.33%
$ 0 $ 61
Feb 23, 2025 $ 0.0₁₄43
+0.00%
$ 0 $ 23
Feb 22, 2025 $ 0.0₁₄43
-2.27%
$ 0 $ 115
Feb 21, 2025 $ 0.0₁₄44
-2.22%
$ 0 $ 77
Feb 20, 2025 $ 0.0₁₄45
-10.00%
$ 0 $ 254
Feb 19, 2025 $ 0.0₁₄5
-3.85%
$ 0 $ 254
Feb 18, 2025 $ 0.0₁₄52
-3.70%
$ 0 $ 105
Feb 17, 2025 $ 0.0₁₄54
+0.00%
$ 0 $ 336
Feb 16, 2025 $ 0.0₁₄54
-5.26%
$ 0 $ 113
Feb 15, 2025 $ 0.0₁₄57
-1.72%
$ 0 $ 39
Feb 14, 2025 $ 0.0₁₄58
+0.00%
$ 0 $ 10
Feb 13, 2025 $ 0.0₁₄58
+0.00%
$ 0 $ 266
Feb 12, 2025 $ 0.0₁₄58
+0.00%
$ 0 $ 164
Feb 11, 2025 $ 0.0₁₄58
-3.33%
$ 0 $ 88
Feb 10, 2025 $ 0.0₁₄59
+0.00%
$ -- $ 38
Feb 9, 2025 $ 0.0₁₄59
-1.67%
$ 0 $ 48
Feb 8, 2025 $ 0.0₁₄6
-3.23%
$ 0 $ 76
Feb 7, 2025 $ 0.0₁₄62
+0.00%
$ 0 $ 10
Feb 6, 2025 $ 0.0₁₄62
-1.59%
$ 0 $ 78
Feb 5, 2025 $ 0.0₁₄63
+0.00%
$ 0 $ 22
Feb 4, 2025 $ 0.0₁₄63
-3.08%
$ 0 $ 166
Feb 3, 2025 $ 0.0₁₄64
+0.00%
$ -- $ 15
Feb 2, 2025 $ 0.0₁₄64
-3.03%
$ 0 $ 102
Feb 1, 2025 $ 0.0₁₄66
-4.35%
$ 0 $ 436
Jan 31, 2025 $ 0.0₁₄69
-6.76%
$ 0 $ 367
Jan 30, 2025 $ 0.0₁₄74
-26.00%
$ 0 $ 6,413
Jan 29, 2025 $ 0.0₁₃1
-51.69%
$ 0 $ 10,250
Jan 28, 2025 $ 0.0₁₃208
-30.20%
$ 0 $ 11,346
Jan 27, 2025 $ 0.0₁₃299
-40.20%
$ 0 $ 12,174
Jan 26, 2025 $ 0.0₁₃503
-16.31%
$ 0 $ 10,660
Jan 25, 2025 $ 0.0₁₃601
-14.87%
$ 0 $ 10,677
Jan 24, 2025 $ 0.0₁₃705
-35.91%
$ 0 $ 4,757
Jan 23, 2025 $ 0.0₁₂12
-45.45%
$ 0 $ 875
Jan 22, 2025 $ 0.0₁₂22
-54.17%
$ 0 $ 1,421
Jan 21, 2025 $ 0.0₁₂48
-12.73%
$ 0 $ 574
Jan 20, 2025 $ 0.0₁₂55
-43.88%
$ 0 $ 1,702
Jan 19, 2025 $ 0.0₁₂98
-2.00%
$ 0 $ 381
Jan 18, 2025 $ 0.0₁₁1
-42.20%
$ 0 $ 10,006
Jan 17, 2025 $ 0.0₁₁173
-47.73%
$ 0 $ 11,279
Jan 16, 2025 $ 0.0₁₁331
-38.01%
$ 0 $ 11,651
Jan 15, 2025 $ 0.0₁₁534
-1.11%
$ 0 $ 10,366
Jan 14, 2025 $ 0.0₁₁54
-1.82%
$ 0 $ 10,933
Jan 13, 2025 $ 0.0₁₁552
+0.36%
$ 0 $ 10,798