APPLE Token Historical Data

APPLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₁₁551
-4.67%
$ 0 $ 10,582
Jan 11, 2025 $ 0.0₁₁583
-58.74%
$ 0 $ 13,179
Jan 10, 2025 $ 0.0₁₀141
+2.02%
$ 0 $ 10,913
Jan 9, 2025 $ 0.0₁₀139
-30.45%
$ 0 $ 3,834
Jan 8, 2025 $ 0.0₁₀2
+0.00%
$ 0 $ 294
Jan 7, 2025 $ 0.0₁₀2
+0.00%
$ 0 $ 264
Jan 6, 2025 $ 0.0₁₀2
-75.00%
$ 0 $ 936
Jan 5, 2025 $ 0.0₁₀8
-20.00%
$ 0 $ 333
Jan 4, 2025 $ 0.0₉11
-31.25%
$ 0 $ 596
Jan 3, 2025 $ 0.0₉2
-56.52%
$ 0 $ 3,172
Jan 2, 2025 $ 0.0₉46
-20.69%
$ 0 $ 3,094
Jan 1, 2025 $ 0.0₉58
-48.21%
$ 0 $ 9,273
Dec 31, 2024 $ 0.0₈113
-62.08%
$ 1 $ 11,357
Dec 30, 2024 $ 0.0₈299
-25.44%
$ 1 $ 11,687
Dec 29, 2024 $ 0.0₈4
-60.04%
$ 2 $ 12,681
Dec 28, 2024 $ 0.0₇1
-23.74%
$ 5 $ 8,111
Dec 27, 2024 $ 0.0₇132
-41.53%
$ 7 $ 13,800
Dec 26, 2024 $ 0.0₇225
-65.05%
$ 11 $ 11,615
Dec 25, 2024 $ 0.0₇654
-36.25%
$ 33 $ 13,692
Dec 24, 2024 $ 0.0₆104
-48.03%
$ 52 $ 5,304
Dec 23, 2024 $ 0.0₆2
-56.52%
$ 100 $ 2,488
Dec 22, 2024 $ 0.0₆46
-77.99%
$ 230 $ 13,470
Dec 21, 2024 $ 0.0₅209
-45.29%
$ 1,045 $ 17,832
Dec 20, 2024 $ 0.0₅382
-21.88%
$ 1,910 $ 24,665
Dec 19, 2024 $ 0.0₅492
-16.75%
$ 2,460 $ 17,250
Dec 16, 2024 $ 0.0₁₆55
-17.91%
$ -- $ 1,552
Dec 15, 2024 $ 0.0₁₆75
+38.89%
$ 0 $ 2,546
Dec 14, 2024 $ 0.0₁₆54
+22.73%
$ 0 $ 1,188
Dec 13, 2024 $ 0.0₁₆74
-13.95%
$ 0 $ 3,486
Dec 12, 2024 $ 0.0₁₆89
-2.20%
$ 0 $ 1,372
Dec 11, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 5,627
Dec 10, 2024 $ 0.0₁₅149
-25.50%
$ 0 $ 8,442
Dec 9, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 20,393
Dec 8, 2024 $ 0.0₁₅3
-25.00%
$ 0 $ 7,440
Dec 7, 2024 $ 0.0₁₅4
+0.00%
$ 0 $ 27,317
Dec 6, 2024 $ 0.0₁₅3
-25.00%
$ 0 $ 3,577
Dec 5, 2024 $ 0.0₁₅4
+0.00%
$ 0 $ 2,869
Dec 4, 2024 $ 0.0₁₅4
-55.56%
$ 0 $ 5,377
Dec 3, 2024 $ 0.0₁₅906
-86.68%
$ 0 $ 41,485
Dec 2, 2024 $ 0.0₁₄7
+1,650.00%
$ 0 $ 300,705
Dec 1, 2024 $ 0.0₁₅4
-33.33%
$ 0 $ 187
Nov 30, 2024 $ 0.0₁₅6
-57.14%
$ 0 $ 340
Nov 29, 2024 $ 0.0₁₄14
-12.50%
$ 0 $ 93
Nov 28, 2024 $ 0.0₁₄12
-40.00%
$ 0 $ 312
Nov 27, 2024 $ 0.0₁₄2
+25.00%
$ 0 $ 268
Nov 26, 2024 $ 0.0₁₄16
+0.00%
$ 0 $ 275
Nov 25, 2024 $ 0.0₁₄16
-5.88%
$ 0 $ 269
Nov 24, 2024 $ 0.0₁₄17
-34.62%
$ 0 $ 1,413
Nov 23, 2024 $ 0.0₁₄26
+30.00%
$ 0 $ 2,820
Nov 22, 2024 $ 0.0₁₄3
+3.45%
$ 0 $ 108,126